StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | P40U.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 7,883,500 | |
| 2020-06-02 | P40U.SI | SGD | $0.5350 | $0.5000 | $0.5400 | $0.5350 | $0.5400 | 6,677,300 | |
| 2020-06-01 | P40U.SI | SGD | $0.4950 | $0.4750 | $0.5050 | $0.4900 | $0.4950 | 5,473,700 | |
| 2020-05-29 | P40U.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4800 | $0.4850 | 7,129,500 | |
| 2020-05-28 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 3,344,400 | |
| 2020-05-27 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,077,900 | |
| 2020-05-26 | P40U.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 2,802,400 | |
| 2020-05-22 | P40U.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,277,600 | |
| 2020-05-21 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,916,300 | |
| 2020-05-20 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,283,700 | |
| 2020-05-19 | P40U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,842,800 | |
| 2020-05-18 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,981,400 | |
| 2020-05-15 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,301,900 | |
| 2020-05-14 | P40U.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,960,800 | |
| 2020-05-13 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,601,500 | |
| 2020-05-12 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 3,238,300 | |
| 2020-05-11 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 466,300 | |
| 2020-05-08 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,655,500 | |
| 2020-05-06 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 1,084,800 | |
| 2020-05-05 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 1,200,900 | |
| 2020-05-04 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,605,700 | |
| 2020-04-30 | P40U.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 4,593,600 | |
| 2020-04-29 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,339,300 | |
| 2020-04-28 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 2,248,000 | |
| 2020-04-27 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,277,900 | |
| 2020-04-24 | P40U.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,665,200 | |
| 2020-04-23 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,992,300 | |
| 2020-04-22 | P40U.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4850 | $0.4900 | 3,174,700 | |
| 2020-04-21 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 3,687,500 | |
| 2020-04-20 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 2,663,300 | |
| 2020-04-17 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 5,299,100 | |
| 2020-04-16 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 3,482,200 | |
| 2020-04-15 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.5050 | $0.4750 | $0.4800 | 5,096,500 | |
| 2020-04-14 | P40U.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,138,000 | |
| 2020-04-13 | P40U.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 2,223,700 | |
| 2020-04-09 | P40U.SI | SGD | $0.4550 | $0.4250 | $0.4700 | $0.4550 | $0.4600 | 5,373,900 | |
| 2020-04-08 | P40U.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 3,159,600 | |
| 2020-04-07 | P40U.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.4200 | $0.4250 | 6,719,800 | |
| 2020-04-06 | P40U.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3850 | 6,314,200 | |
| 2020-04-03 | P40U.SI | SGD | $0.3950 | $0.3800 | $0.4150 | $0.3850 | $0.3950 | 7,888,500 | |
| 2020-04-02 | P40U.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 4,360,200 | |
| 2020-04-01 | P40U.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4200 | 4,883,800 | |
| 2020-03-31 | P40U.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 2,960,600 | |
| 2020-03-30 | P40U.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 4,429,600 | |
| 2020-03-27 | P40U.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 4,454,600 | |
| 2020-03-26 | P40U.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 4,571,700 | |
| 2020-03-25 | P40U.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 8,777,300 | |
| 2020-03-24 | P40U.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 11,628,300 | |
| 2020-03-23 | P40U.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3800 | $0.3900 | 9,392,000 | |
| 2020-03-20 | P40U.SI | SGD | $0.4300 | $0.3850 | $0.4350 | $0.4250 | $0.4300 | 9,286,000 |