StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,234,100 | |
| 2024-11-21 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 678,400 | |
| 2024-11-20 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 733,600 | |
| 2024-11-19 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 747,500 | |
| 2024-11-18 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 936,900 | |
| 2024-11-15 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 610,600 | |
| 2024-11-14 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 989,500 | |
| 2024-11-13 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 943,700 | |
| 2024-11-12 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,546,300 | |
| 2024-11-11 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 331,100 | |
| 2024-11-08 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,691,500 | |
| 2024-11-07 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 4,004,500 | |
| 2024-11-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,240,400 | |
| 2024-11-05 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,197,400 | |
| 2024-11-04 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,879,100 | |
| 2024-11-01 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,767,300 | |
| 2024-10-30 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,080,600 | |
| 2024-10-29 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 806,300 | |
| 2024-10-28 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 687,000 | |
| 2024-10-25 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 2,936,500 | |
| 2024-10-24 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,160,400 | |
| 2024-10-23 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,226,200 | |
| 2024-10-22 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,167,400 | |
| 2024-10-21 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 792,700 | |
| 2024-10-18 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 841,600 | |
| 2024-10-17 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 676,600 | |
| 2024-10-16 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 386,300 | |
| 2024-10-15 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 617,300 | |
| 2024-10-14 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 331,300 | |
| 2024-10-11 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,019,800 | |
| 2024-10-10 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 502,900 | |
| 2024-10-09 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,337,700 | |
| 2024-10-08 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,740,600 | |
| 2024-10-07 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 5,011,200 | |
| 2024-10-04 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,787,600 | |
| 2024-10-03 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,197,600 | |
| 2024-10-02 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,789,000 | |
| 2024-10-01 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,823,900 | |
| 2024-09-30 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,673,600 | |
| 2024-09-27 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 7,766,600 | |
| 2024-09-26 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 5,392,000 | |
| 2024-09-25 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,721,700 | |
| 2024-09-24 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,746,000 | |
| 2024-09-23 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,380,600 | |
| 2024-09-20 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.0000 | 8,116,100 | |
| 2024-09-19 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 4,993,600 | |
| 2024-09-18 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,121,300 | |
| 2024-09-17 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 3,212,900 | |
| 2024-09-16 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,066,200 | |
| 2024-09-13 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,918,200 |