StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,437,000 | |
| 2025-09-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 920,900 | |
| 2025-09-12 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,337,200 | |
| 2025-09-11 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 608,400 | |
| 2025-09-10 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 666,100 | |
| 2025-09-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,439,800 | |
| 2025-09-08 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,421,700 | |
| 2025-09-05 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,600,500 | |
| 2025-09-04 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 1,227,000 | |
| 2025-09-03 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 871,500 | |
| 2025-09-02 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,692,700 | |
| 2025-09-01 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 3,104,900 | |
| 2025-08-29 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,205,300 | |
| 2025-08-28 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,577,400 | |
| 2025-08-27 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,480,300 | |
| 2025-08-26 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,044,100 | |
| 2025-08-25 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,484,200 | |
| 2025-08-22 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 500,000 | |
| 2025-08-21 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 366,600 | |
| 2025-08-20 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 365,100 | |
| 2025-08-19 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 646,000 | |
| 2025-08-18 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 828,900 | |
| 2025-08-15 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,340,400 | |
| 2025-08-14 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 2,154,500 | |
| 2025-08-13 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,364,300 | |
| 2025-08-12 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,308,300 | |
| 2025-08-11 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 815,600 | |
| 2025-08-08 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,052,700 | |
| 2025-08-07 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 3,408,000 | |
| 2025-08-06 | P40U.SI | SGD | XD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,621,300 |
| 2025-08-05 | P40U.SI | SGD | XD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,169,700 |
| 2025-08-04 | P40U.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,399,100 |
| 2025-08-01 | P40U.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,558,800 |
| 2025-07-31 | P40U.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,892,600 |
| 2025-07-30 | P40U.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 3,574,000 |
| 2025-07-29 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,605,600 | |
| 2025-07-28 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,876,500 | |
| 2025-07-25 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,105,500 | |
| 2025-07-24 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,224,200 | |
| 2025-07-23 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 1,927,800 | |
| 2025-07-22 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 764,400 | |
| 2025-07-21 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,057,900 | |
| 2025-07-18 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 2,208,500 | |
| 2025-07-17 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 766,500 | |
| 2025-07-16 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,947,900 | |
| 2025-07-15 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,249,500 | |
| 2025-07-14 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 2,073,500 | |
| 2025-07-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,249,700 | |
| 2025-07-10 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,579,700 | |
| 2025-07-09 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 994,200 |