StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,941,900 | |
| 2022-09-13 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 628,800 | |
| 2022-09-12 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,224,800 | |
| 2022-09-09 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,680,100 | |
| 2022-09-08 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,355,500 | |
| 2022-09-07 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,683,300 | |
| 2022-09-06 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,392,600 | |
| 2022-09-05 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 874,300 | |
| 2022-09-02 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,416,900 | |
| 2022-09-01 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 466,600 | |
| 2022-08-31 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 4,305,100 | |
| 2022-08-30 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 2,735,900 | |
| 2022-08-29 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 2,409,100 | |
| 2022-08-26 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 920,100 | |
| 2022-08-25 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 3,489,400 | |
| 2022-08-24 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,723,300 | |
| 2022-08-23 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,049,300 | |
| 2022-08-22 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,902,400 | |
| 2022-08-19 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 715,300 | |
| 2022-08-18 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 486,600 | |
| 2022-08-17 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,912,700 | |
| 2022-08-16 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,661,700 | |
| 2022-08-15 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 956,100 | |
| 2022-08-12 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 565,200 | |
| 2022-08-11 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 467,300 | |
| 2022-08-10 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,953,000 | |
| 2022-08-08 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,502,100 | |
| 2022-08-05 | P40U.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,826,700 |
| 2022-08-04 | P40U.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,052,800 |
| 2022-08-03 | P40U.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 4,151,300 |
| 2022-08-02 | P40U.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,764,300 |
| 2022-08-01 | P40U.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,683,100 |
| 2022-07-29 | P40U.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,661,700 |
| 2022-07-28 | P40U.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,302,300 | |
| 2022-07-27 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,248,700 | |
| 2022-07-26 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,792,000 | |
| 2022-07-25 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,502,100 | |
| 2022-07-22 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 269,700 | |
| 2022-07-21 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 532,700 | |
| 2022-07-20 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,335,100 | |
| 2022-07-19 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 1,361,100 | |
| 2022-07-18 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 859,300 | |
| 2022-07-15 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,191,300 | |
| 2022-07-14 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,430,200 | |
| 2022-07-13 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,482,900 | |
| 2022-07-12 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 515,900 | |
| 2022-07-08 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,338,300 | |
| 2022-07-07 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 817,500 | |
| 2022-07-06 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,158,100 | |
| 2022-07-05 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,795,100 |