StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 87,800 | |
| 2022-07-01 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 685,700 | |
| 2022-06-30 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,383,300 | |
| 2022-06-29 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 556,900 | |
| 2022-06-28 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 2,214,700 | |
| 2022-06-27 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 143,200 | |
| 2022-06-24 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 681,600 | |
| 2022-06-23 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 959,900 | |
| 2022-06-22 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 936,700 | |
| 2022-06-21 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 724,900 | |
| 2022-06-20 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,360,300 | |
| 2022-06-17 | P40U.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 5,844,800 | |
| 2022-06-16 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,550,100 | |
| 2022-06-15 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,508,100 | |
| 2022-06-14 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,351,500 | |
| 2022-06-13 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 4,061,200 | |
| 2022-06-10 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 722,600 | |
| 2022-06-09 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 2,808,600 | |
| 2022-06-08 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,614,000 | |
| 2022-06-07 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 289,800 | |
| 2022-06-06 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 618,100 | |
| 2022-06-03 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,612,300 | |
| 2022-06-02 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 647,800 | |
| 2022-06-01 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 797,700 | |
| 2022-05-31 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 2,838,000 | |
| 2022-05-30 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,452,800 | |
| 2022-05-27 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,610,800 | |
| 2022-05-26 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,444,800 | |
| 2022-05-25 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,460,900 | |
| 2022-05-24 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,268,300 | |
| 2022-05-23 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,432,300 | |
| 2022-05-20 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,563,900 | |
| 2022-05-19 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,981,500 | |
| 2022-05-18 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,790,900 | |
| 2022-05-17 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,230,000 | |
| 2022-05-13 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,518,200 | |
| 2022-05-12 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 5,177,700 | |
| 2022-05-11 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,627,500 | |
| 2022-05-10 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 4,330,000 | |
| 2022-05-09 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,427,900 | |
| 2022-05-06 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,576,600 | |
| 2022-05-05 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,464,000 | |
| 2022-05-04 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,878,700 | |
| 2022-04-29 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,815,800 | |
| 2022-04-28 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,134,500 | |
| 2022-04-27 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,257,300 | |
| 2022-04-26 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 649,000 | |
| 2022-04-25 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,298,100 | |
| 2022-04-22 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,600,600 | |
| 2022-04-21 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 940,300 |