StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,823,200 | |
| 2023-01-16 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 512,000 | |
| 2023-01-13 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,179,700 | |
| 2023-01-12 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,232,000 | |
| 2023-01-11 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,132,000 | |
| 2023-01-10 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 269,600 | |
| 2023-01-09 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,132,500 | |
| 2023-01-06 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 958,400 | |
| 2023-01-05 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,059,400 | |
| 2023-01-04 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 682,100 | |
| 2023-01-03 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 906,300 | |
| 2022-12-30 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,680,800 | |
| 2022-12-29 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 867,500 | |
| 2022-12-28 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 931,600 | |
| 2022-12-27 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 676,100 | |
| 2022-12-23 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 743,600 | |
| 2022-12-22 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 295,100 | |
| 2022-12-21 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 603,700 | |
| 2022-12-20 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 267,600 | |
| 2022-12-19 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 373,100 | |
| 2022-12-16 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,772,200 | |
| 2022-12-15 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,289,600 | |
| 2022-12-14 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 1,265,600 | |
| 2022-12-13 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,022,900 | |
| 2022-12-12 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 446,800 | |
| 2022-12-09 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 288,000 | |
| 2022-12-08 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 410,600 | |
| 2022-12-07 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,137,200 | |
| 2022-12-06 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 619,800 | |
| 2022-12-05 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 1,209,900 | |
| 2022-12-02 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,838,500 | |
| 2022-12-01 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 2,087,600 | |
| 2022-11-30 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 3,498,300 | |
| 2022-11-29 | P40U.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 3,533,300 | |
| 2022-11-28 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,165,300 | |
| 2022-11-25 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 817,800 | |
| 2022-11-24 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,129,700 | |
| 2022-11-23 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 1,635,300 | |
| 2022-11-22 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,453,800 | |
| 2022-11-21 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,908,800 | |
| 2022-11-18 | P40U.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,406,700 | |
| 2022-11-17 | P40U.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 678,000 | |
| 2022-11-16 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,472,700 | |
| 2022-11-15 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,267,000 | |
| 2022-11-14 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 2,764,100 | |
| 2022-11-11 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 1,806,300 | |
| 2022-11-10 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 349,300 | |
| 2022-11-09 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 2,528,100 | |
| 2022-11-08 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,220,100 | |
| 2022-11-07 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,201,000 |