StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P40U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,574,300 | |
| 2020-01-07 | P40U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,340,500 | |
| 2020-01-06 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,288,700 | |
| 2020-01-03 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 515,900 | |
| 2020-01-02 | P40U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 3,366,400 |