StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,237,700 | |
| 2026-01-21 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,781,600 | |
| 2026-01-20 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 298,800 | |
| 2026-01-19 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 537,000 | |
| 2026-01-16 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,126,200 | |
| 2026-01-15 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,295,700 | |
| 2026-01-14 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 781,200 | |
| 2026-01-13 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 350,100 | |
| 2026-01-12 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,001,300 | |
| 2026-01-09 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 612,900 | |
| 2026-01-08 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 960,300 | |
| 2026-01-07 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 995,100 | |
| 2026-01-06 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 782,000 | |
| 2026-01-05 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 895,200 | |
| 2026-01-02 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 594,900 | |
| 2025-12-31 | P40U.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,541,000 | |
| 2025-12-30 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 725,500 | |
| 2025-12-29 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 626,200 | |
| 2025-12-26 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,015,800 | |
| 2025-12-24 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 149,300 | |
| 2025-12-23 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,008,300 | |
| 2025-12-22 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,496,200 | |
| 2025-12-19 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 4,870,800 | |
| 2025-12-18 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 745,400 | |
| 2025-12-17 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,223,900 | |
| 2025-12-16 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,210,400 | |
| 2025-12-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 354,800 | |
| 2025-12-12 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 908,000 | |
| 2025-12-11 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 2,271,800 | |
| 2025-12-10 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 993,400 | |
| 2025-12-09 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 946,800 | |
| 2025-12-08 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,004,600 | |
| 2025-12-05 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,270,000 | |
| 2025-12-04 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 328,000 | |
| 2025-12-03 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 805,600 | |
| 2025-12-02 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 703,700 | |
| 2025-12-01 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 613,500 | |
| 2025-11-28 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 3,920,300 | |
| 2025-11-27 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 459,600 | |
| 2025-11-26 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 393,600 | |
| 2025-11-25 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 789,200 | |
| 2025-11-24 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,517,200 | |
| 2025-11-21 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,373,000 | |
| 2025-11-20 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,267,900 | |
| 2025-11-19 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 994,000 | |
| 2025-11-18 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,273,700 | |
| 2025-11-17 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,425,600 | |
| 2025-11-14 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,612,200 | |
| 2025-11-13 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,433,000 | |
| 2025-11-12 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,092,300 |