StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,004,600 | |
| 2025-12-05 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,270,000 | |
| 2025-12-04 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 328,000 | |
| 2025-12-03 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 805,600 | |
| 2025-12-02 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 703,700 | |
| 2025-12-01 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 613,500 | |
| 2025-11-28 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 3,920,300 | |
| 2025-11-27 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 459,600 | |
| 2025-11-26 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 393,600 | |
| 2025-11-25 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 789,200 | |
| 2025-11-24 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,517,200 | |
| 2025-11-21 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,373,000 | |
| 2025-11-20 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,267,900 | |
| 2025-11-19 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 994,000 | |
| 2025-11-18 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,273,700 | |
| 2025-11-17 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,425,600 | |
| 2025-11-14 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,612,200 | |
| 2025-11-13 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,433,000 | |
| 2025-11-12 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,092,300 | |
| 2025-11-11 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,260,600 | |
| 2025-11-10 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,588,800 | |
| 2025-11-07 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 605,500 | |
| 2025-11-06 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,078,500 | |
| 2025-11-05 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,192,200 | |
| 2025-11-04 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,103,100 | |
| 2025-11-03 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,079,100 | |
| 2025-10-31 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,797,400 | |
| 2025-10-30 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 971,100 | |
| 2025-10-29 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,533,200 | |
| 2025-10-28 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,697,200 | |
| 2025-10-27 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,414,700 | |
| 2025-10-24 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,972,200 | |
| 2025-10-23 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 765,800 | |
| 2025-10-22 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,043,800 | |
| 2025-10-21 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,073,800 | |
| 2025-10-17 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 730,100 | |
| 2025-10-16 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,873,400 | |
| 2025-10-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,736,300 | |
| 2025-10-14 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 947,900 | |
| 2025-10-13 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 3,267,600 | |
| 2025-10-10 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,445,300 | |
| 2025-10-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 911,000 | |
| 2025-10-08 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,829,000 | |
| 2025-10-07 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,149,900 | |
| 2025-10-06 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 621,800 | |
| 2025-10-03 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,239,000 | |
| 2025-10-02 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,406,800 | |
| 2025-10-01 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,451,300 | |
| 2025-09-30 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,559,500 | |
| 2025-09-29 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 628,600 |