PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | P52.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 98,300 | |
| 2022-09-30 | P52.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4150 | 210,800 | |
| 2022-09-29 | P52.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4200 | 160,000 | |
| 2022-09-28 | P52.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 78,300 | |
| 2022-09-27 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4350 | 107,300 | |
| 2022-09-26 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 151,200 | |
| 2022-09-23 | P52.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 131,000 | |
| 2022-09-22 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 82,900 | |
| 2022-09-21 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 24,700 | |
| 2022-09-20 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 11,000 | |
| 2022-09-19 | P52.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 189,900 | |
| 2022-09-16 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 6,600 | |
| 2022-09-15 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 229,500 | |
| 2022-09-14 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 31,200 | |
| 2022-09-13 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 20,000 | |
| 2022-09-12 | P52.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 149,100 | |
| 2022-09-09 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 3,400 | |
| 2022-09-08 | P52.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 124,300 | |
| 2022-09-07 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 88,600 | |
| 2022-09-06 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 26,000 | |
| 2022-09-05 | P52.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 333,000 | |
| 2022-09-02 | P52.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 161,600 | |
| 2022-09-01 | P52.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 18,500 | |
| 2022-08-31 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 28,000 | |
| 2022-08-30 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 5,700 | |
| 2022-08-29 | P52.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 429,000 | |
| 2022-08-26 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 467,000 | |
| 2022-08-25 | P52.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4400 | 562,500 | |
| 2022-08-24 | P52.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 81,800 | |
| 2022-08-23 | P52.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 247,400 | |
| 2022-08-22 | P52.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 465,400 | |
| 2022-08-19 | P52.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 214,800 | |
| 2022-08-18 | P52.SI | SGD | XD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 82,000 |
| 2022-08-17 | P52.SI | SGD | XD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 297,500 |
| 2022-08-16 | P52.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 130,800 |
| 2022-08-15 | P52.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 19,700 |
| 2022-08-12 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 271,500 |
| 2022-08-11 | P52.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 637,200 |
| 2022-08-10 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 195,700 |
| 2022-08-08 | P52.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 220,000 |
| 2022-08-05 | P52.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 652,300 |
| 2022-08-04 | P52.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 1,017,200 |
| 2022-08-03 | P52.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 176,500 | |
| 2022-08-02 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 201,000 | |
| 2022-08-01 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 399,600 | |
| 2022-07-29 | P52.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 71,400 | |
| 2022-07-28 | P52.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 149,700 | |
| 2022-07-27 | P52.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 71,100 | |
| 2022-07-26 | P52.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 44,800 | |
| 2022-07-25 | P52.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 49,600 |