PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | P52.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 252,600 | |
| 2026-06-09 | P52.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 322,300 | |
| 2026-06-08 | P52.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 286,800 | |
| 2026-06-05 | P52.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 191,300 | |
| 2026-06-04 | P52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 178,400 | |
| 2026-06-03 | P52.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4700 | $1.4900 | 423,700 | |
| 2026-06-02 | P52.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 358,900 | |
| 2026-05-29 | P52.SI | SGD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $0.0000 | 2,141,600 | |
| 2026-05-28 | P52.SI | SGD | $1.4700 | $1.4400 | $1.5000 | $1.4700 | $1.4900 | 1,004,600 | |
| 2026-05-26 | P52.SI | SGD | $1.4900 | $1.4900 | $1.5700 | $1.4900 | $1.5000 | 1,013,300 | |
| 2026-05-25 | P52.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5500 | 610,700 | |
| 2026-05-22 | P52.SI | SGD | $1.5300 | $1.5300 | $1.6200 | $1.5300 | $1.5500 | 772,000 | |
| 2026-05-21 | P52.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5900 | $1.6100 | 295,600 | |
| 2026-05-20 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 335,800 | |
| 2026-05-19 | P52.SI | SGD | $1.6400 | $1.6100 | $1.6600 | $1.6300 | $1.6400 | 165,400 | |
| 2026-05-18 | P52.SI | SGD | $1.6700 | $1.6200 | $1.6900 | $1.6400 | $1.6700 | 274,300 | |
| 2026-05-15 | P52.SI | SGD | $1.6500 | $1.6500 | $1.7400 | $1.6500 | $1.6600 | 721,300 | |
| 2026-05-14 | P52.SI | SGD | $1.7300 | $1.6300 | $1.7300 | $1.7200 | $1.7300 | 1,864,200 | |
| 2026-05-13 | P52.SI | SGD | $1.6300 | $1.5700 | $1.6500 | $1.6300 | $1.6500 | 468,600 | |
| 2026-05-12 | P52.SI | SGD | $1.5800 | $1.5600 | $1.6200 | $1.5800 | $1.6000 | 196,200 | |
| 2026-05-11 | P52.SI | SGD | $1.5800 | $1.5700 | $1.6500 | $1.5700 | $1.5800 | 530,100 | |
| 2026-05-08 | P52.SI | SGD | $1.6400 | $1.5700 | $1.6500 | $1.6200 | $1.6400 | 704,900 | |
| 2026-05-07 | P52.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.6000 | $1.6100 | 1,124,700 | |
| 2026-05-06 | P52.SI | SGD | XD | $1.5100 | $1.5100 | $1.5900 | $1.5100 | $1.5400 | 688,200 |
| 2026-05-05 | P52.SI | SGD | XD | $1.5200 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 516,700 |
| 2026-05-04 | P52.SI | SGD | CD | $1.5900 | $1.5600 | $1.6100 | $1.5900 | $1.6000 | 217,500 |
| 2026-04-30 | P52.SI | SGD | CD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.6000 | 403,900 |
| 2026-04-29 | P52.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 245,200 |
| 2026-04-28 | P52.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 403,500 |
| 2026-04-27 | P52.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 805,900 |
| 2026-04-24 | P52.SI | SGD | CD | $1.6100 | $1.5800 | $1.6300 | $1.5800 | $1.6100 | 622,900 |
| 2026-04-23 | P52.SI | SGD | CD | $1.6300 | $1.6000 | $1.6400 | $1.6000 | $1.6300 | 262,900 |
| 2026-04-22 | P52.SI | SGD | CD | $1.6400 | $1.6000 | $1.6400 | $1.6100 | $1.6400 | 421,100 |
| 2026-04-21 | P52.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 244,700 |
| 2026-04-20 | P52.SI | SGD | CD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 534,900 |
| 2026-04-17 | P52.SI | SGD | CD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 698,600 |
| 2026-04-16 | P52.SI | SGD | CD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 624,400 |
| 2026-04-15 | P52.SI | SGD | CD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 557,100 |
| 2026-04-14 | P52.SI | SGD | CD | $1.6900 | $1.6500 | $1.7100 | $1.6900 | $1.7000 | 876,000 |
| 2026-04-13 | P52.SI | SGD | CD | $1.6800 | $1.6600 | $1.6900 | $1.6600 | $1.6800 | 249,100 |
| 2026-04-10 | P52.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $0.0000 | $1.6900 | 338,300 |
| 2026-04-09 | P52.SI | SGD | CD | $1.6800 | $1.6600 | $1.7200 | $1.6600 | $1.6800 | 329,700 |
| 2026-04-08 | P52.SI | SGD | CD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 605,800 |
| 2026-04-07 | P52.SI | SGD | CD | $1.6800 | $1.6600 | $1.7100 | $1.6700 | $1.6800 | 569,700 |
| 2026-04-06 | P52.SI | SGD | CD | $1.7100 | $1.6000 | $1.7200 | $1.7000 | $1.7100 | 1,902,600 |
| 2026-04-02 | P52.SI | SGD | CD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6400 | 549,400 |
| 2026-04-01 | P52.SI | SGD | CD | $1.6500 | $1.5800 | $1.6600 | $1.6200 | $1.6500 | 1,182,600 |
| 2026-03-31 | P52.SI | SGD | CD | $1.5500 | $1.5100 | $1.6500 | $1.5400 | $1.5600 | 2,517,900 |
| 2026-03-30 | P52.SI | SGD | CD | $1.6400 | $1.6200 | $1.7000 | $1.6400 | $1.6500 | 1,380,700 |
| 2026-03-27 | P52.SI | SGD | CD | $1.6500 | $1.6000 | $1.6500 | $1.6300 | $1.6500 | 411,900 |