PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | P52.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 407,200 | |
| 2026-10-02 | P52.SI | SGD | $1.7100 | $1.6700 | $1.7300 | $1.7000 | $1.7100 | 382,500 | |
| 2026-10-01 | P52.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 121,500 | |
| 2026-09-30 | P52.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 362,500 | |
| 2026-09-29 | P52.SI | SGD | $1.7100 | $1.6700 | $1.7300 | $1.7100 | $1.7300 | 311,800 | |
| 2026-09-28 | P52.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 75,800 | |
| 2026-09-25 | P52.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 128,800 | |
| 2026-09-24 | P52.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6700 | $1.6900 | 211,000 | |
| 2026-09-23 | P52.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 84,300 | |
| 2026-09-22 | P52.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 95,400 | |
| 2026-09-21 | P52.SI | SGD | $1.6600 | $1.6600 | $1.7300 | $1.6600 | $1.6900 | 285,300 | |
| 2026-09-18 | P52.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6900 | 127,100 | |
| 2026-09-17 | P52.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6800 | $1.7000 | 182,500 | |
| 2026-09-16 | P52.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 143,100 | |
| 2026-09-15 | P52.SI | SGD | $1.6800 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 153,200 | |
| 2026-09-14 | P52.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 158,800 | |
| 2026-09-11 | P52.SI | SGD | $1.6900 | $1.6800 | $1.7400 | $1.6900 | $1.7000 | 328,000 | |
| 2026-09-10 | P52.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 398,700 | |
| 2026-09-09 | P52.SI | SGD | $1.7400 | $1.6700 | $1.7500 | $1.7300 | $1.7400 | 999,200 | |
| 2026-09-08 | P52.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 750,600 | |
| 2026-09-07 | P52.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7100 | 1,501,900 | |
| 2026-09-04 | P52.SI | SGD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6600 | 870,100 | |
| 2026-09-03 | P52.SI | SGD | $1.6700 | $1.5900 | $1.6700 | $1.6700 | $1.6800 | 1,644,700 | |
| 2026-09-02 | P52.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.6000 | $1.6100 | 192,600 | |
| 2026-09-01 | P52.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5800 | $1.6000 | 284,000 | |
| 2026-08-31 | P52.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5800 | 261,600 | |
| 2026-08-28 | P52.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5700 | 154,200 | |
| 2026-08-27 | P52.SI | SGD | XD | $1.5600 | $1.5200 | $1.5700 | $1.5600 | $1.5700 | 188,000 |
| 2026-08-26 | P52.SI | SGD | XD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 207,100 |
| 2026-08-25 | P52.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 147,500 |
| 2026-08-24 | P52.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 176,800 |
| 2026-08-21 | P52.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 338,600 |
| 2026-08-20 | P52.SI | SGD | CD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5900 | 398,100 |
| 2026-08-19 | P52.SI | SGD | CD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 544,300 |
| 2026-08-18 | P52.SI | SGD | CD | $1.6500 | $1.6000 | $1.7000 | $1.6500 | $1.6700 | 1,340,900 |
| 2026-08-17 | P52.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 89,900 |
| 2026-08-14 | P52.SI | SGD | CD | $1.6000 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 759,000 |
| 2026-08-13 | P52.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5700 | $1.5800 | 486,500 | |
| 2026-08-12 | P52.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 92,400 | |
| 2026-08-11 | P52.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6300 | $1.6400 | 255,700 | |
| 2026-08-07 | P52.SI | SGD | $1.6000 | $1.5800 | $1.6300 | $1.6000 | $1.6200 | 341,800 | |
| 2026-08-06 | P52.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 934,300 | |
| 2026-08-05 | P52.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 167,000 | |
| 2026-08-04 | P52.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6400 | 129,500 | |
| 2026-08-03 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6200 | $1.6400 | 162,800 | |
| 2026-07-31 | P52.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6400 | 201,500 | |
| 2026-07-30 | P52.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 139,600 | |
| 2026-07-29 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 127,300 | |
| 2026-07-28 | P52.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 290,700 | |
| 2026-07-27 | P52.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6500 | 303,300 |