PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | P52.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 327,000 |
| 2020-06-02 | P52.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 236,800 | |
| 2020-06-01 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 183,100 | |
| 2020-05-29 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 268,500 | |
| 2020-05-28 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 102,000 | |
| 2020-05-27 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-26 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 161,000 | |
| 2020-05-22 | P52.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-05-21 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 155,700 | |
| 2020-05-20 | P52.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-05-19 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 236,000 | |
| 2020-05-18 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 42,300 | |
| 2020-05-15 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 1,000 | |
| 2020-05-14 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 96,000 | |
| 2020-05-13 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 67,700 | |
| 2020-05-12 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 155,800 | |
| 2020-05-11 | P52.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 247,400 | |
| 2020-05-08 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 40,000 | |
| 2020-05-06 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 146,300 | |
| 2020-05-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 7,000 | |
| 2020-05-04 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 24,500 | |
| 2020-04-30 | P52.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 459,000 | |
| 2020-04-29 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 10,600 | |
| 2020-04-28 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 67,000 | |
| 2020-04-27 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,800 | |
| 2020-04-24 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 33,000 | |
| 2020-04-23 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 5,600 | |
| 2020-04-22 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 32,100 | |
| 2020-04-21 | P52.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-20 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 25,300 | |
| 2020-04-17 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 525,500 | |
| 2020-04-16 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,500 | |
| 2020-04-15 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 378,900 | |
| 2020-04-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 53,600 | |
| 2020-04-13 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 140,400 | |
| 2020-04-09 | P52.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 301,600 | |
| 2020-04-08 | P52.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-04-07 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 209,600 | |
| 2020-04-06 | P52.SI | SGD | CDCD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 67,100 |
| 2020-04-03 | P52.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 51,100 |
| 2020-04-02 | P52.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 18,900 |
| 2020-04-01 | P52.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2020-03-31 | P52.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 17,600 |
| 2020-03-30 | P52.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 52,200 |
| 2020-03-27 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 145,600 |
| 2020-03-26 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 42,400 |
| 2020-03-25 | P52.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 200,100 |
| 2020-03-24 | P52.SI | SGD | CD | $0.3050 | $0.2750 | $0.3050 | $0.2850 | $0.3050 | 49,700 |
| 2020-03-23 | P52.SI | SGD | CD | $0.2650 | $0.2600 | $0.2950 | $0.2600 | $0.2650 | 193,600 |
| 2020-03-20 | P52.SI | SGD | CD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 75,800 |