PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | P52.SI | SGD | CD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5900 | 398,100 |
| 2026-08-19 | P52.SI | SGD | CD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 544,300 |
| 2026-08-18 | P52.SI | SGD | CD | $1.6500 | $1.6000 | $1.7000 | $1.6500 | $1.6700 | 1,340,900 |
| 2026-08-17 | P52.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 89,900 |
| 2026-08-14 | P52.SI | SGD | CD | $1.6000 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 759,000 |
| 2026-08-13 | P52.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5700 | $1.5800 | 486,500 | |
| 2026-08-12 | P52.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 92,400 | |
| 2026-08-11 | P52.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6300 | $1.6400 | 255,700 | |
| 2026-08-07 | P52.SI | SGD | $1.6000 | $1.5800 | $1.6300 | $1.6000 | $1.6200 | 341,800 | |
| 2026-08-06 | P52.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 934,300 | |
| 2026-08-05 | P52.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 167,000 | |
| 2026-08-04 | P52.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6400 | 129,500 | |
| 2026-08-03 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6200 | $1.6400 | 162,800 | |
| 2026-07-31 | P52.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6400 | 201,500 | |
| 2026-07-30 | P52.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 139,600 | |
| 2026-07-29 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 127,300 | |
| 2026-07-28 | P52.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 290,700 | |
| 2026-07-27 | P52.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6500 | 303,300 | |
| 2026-07-24 | P52.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6400 | 209,400 | |
| 2026-07-23 | P52.SI | SGD | $1.6200 | $1.5900 | $1.6800 | $1.6200 | $1.6300 | 1,596,700 | |
| 2026-07-22 | P52.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 85,200 | |
| 2026-07-21 | P52.SI | SGD | $1.6000 | $1.5400 | $1.6000 | $1.5900 | $1.6000 | 434,600 | |
| 2026-07-20 | P52.SI | SGD | $1.5800 | $1.5000 | $1.5800 | $1.5600 | $1.5800 | 219,300 | |
| 2026-07-17 | P52.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5600 | 223,200 | |
| 2026-07-16 | P52.SI | SGD | $1.5900 | $1.5200 | $1.6000 | $1.5700 | $1.5900 | 1,060,400 | |
| 2026-07-15 | P52.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 148,100 | |
| 2026-07-14 | P52.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 232,000 | |
| 2026-07-13 | P52.SI | SGD | $1.5200 | $1.4700 | $1.5200 | $1.5100 | $1.5200 | 292,500 | |
| 2026-07-10 | P52.SI | SGD | $1.4900 | $1.4700 | $1.5400 | $1.4900 | $1.5000 | 510,200 | |
| 2026-07-09 | P52.SI | SGD | $1.4700 | $1.4300 | $1.4800 | $1.4700 | $1.4800 | 456,000 | |
| 2026-07-08 | P52.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.4800 | 402,200 | |
| 2026-07-07 | P52.SI | SGD | $1.5000 | $1.3900 | $1.5400 | $1.5000 | $1.5100 | 800,800 | |
| 2026-07-06 | P52.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.4100 | 287,700 | |
| 2026-07-03 | P52.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 240,600 | |
| 2026-07-02 | P52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 76,000 | |
| 2026-07-01 | P52.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 84,700 | |
| 2026-06-30 | P52.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 38,800 | |
| 2026-06-29 | P52.SI | SGD | $1.3500 | $1.3200 | $1.3900 | $1.3500 | $1.3700 | 422,500 | |
| 2026-06-26 | P52.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3700 | 413,000 | |
| 2026-06-25 | P52.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 114,100 | |
| 2026-06-24 | P52.SI | SGD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3900 | 632,400 | |
| 2026-06-23 | P52.SI | SGD | $1.3900 | $1.3900 | $1.4600 | $1.3900 | $1.4000 | 271,500 | |
| 2026-06-22 | P52.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4600 | 227,700 | |
| 2026-06-19 | P52.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 164,600 | |
| 2026-06-18 | P52.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 211,500 | |
| 2026-06-17 | P52.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 247,600 | |
| 2026-06-16 | P52.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 585,700 | |
| 2026-06-15 | P52.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 311,400 | |
| 2026-06-12 | P52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4800 | 161,700 | |
| 2026-06-11 | P52.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 169,600 |