PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | P52.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 206,300 | |
| 2026-07-03 | P52.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 240,600 | |
| 2026-07-02 | P52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 76,000 | |
| 2026-07-01 | P52.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 84,700 | |
| 2026-06-30 | P52.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 38,800 | |
| 2026-06-29 | P52.SI | SGD | $1.3500 | $1.3200 | $1.3900 | $1.3500 | $1.3700 | 422,500 | |
| 2026-06-26 | P52.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3700 | 413,000 | |
| 2026-06-25 | P52.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 114,100 | |
| 2026-06-24 | P52.SI | SGD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3900 | 632,400 | |
| 2026-06-23 | P52.SI | SGD | $1.3900 | $1.3900 | $1.4600 | $1.3900 | $1.4000 | 271,500 | |
| 2026-06-22 | P52.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4600 | 227,700 | |
| 2026-06-19 | P52.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 164,600 | |
| 2026-06-18 | P52.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 211,500 | |
| 2026-06-17 | P52.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 247,600 | |
| 2026-06-16 | P52.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 585,700 | |
| 2026-06-15 | P52.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 311,400 | |
| 2026-06-12 | P52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4800 | 161,700 | |
| 2026-06-11 | P52.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 169,600 | |
| 2026-06-10 | P52.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 252,600 | |
| 2026-06-09 | P52.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 322,300 | |
| 2026-06-08 | P52.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 286,800 | |
| 2026-06-05 | P52.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 191,300 | |
| 2026-06-04 | P52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 178,400 | |
| 2026-06-03 | P52.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4700 | $1.4900 | 423,700 | |
| 2026-06-02 | P52.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 358,900 | |
| 2026-05-29 | P52.SI | SGD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $0.0000 | 2,141,600 | |
| 2026-05-28 | P52.SI | SGD | $1.4700 | $1.4400 | $1.5000 | $1.4700 | $1.4900 | 1,004,600 | |
| 2026-05-26 | P52.SI | SGD | $1.4900 | $1.4900 | $1.5700 | $1.4900 | $1.5000 | 1,013,300 | |
| 2026-05-25 | P52.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5500 | 610,700 | |
| 2026-05-22 | P52.SI | SGD | $1.5300 | $1.5300 | $1.6200 | $1.5300 | $1.5500 | 772,000 | |
| 2026-05-21 | P52.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5900 | $1.6100 | 295,600 | |
| 2026-05-20 | P52.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 335,800 | |
| 2026-05-19 | P52.SI | SGD | $1.6400 | $1.6100 | $1.6600 | $1.6300 | $1.6400 | 165,400 | |
| 2026-05-18 | P52.SI | SGD | $1.6700 | $1.6200 | $1.6900 | $1.6400 | $1.6700 | 274,300 | |
| 2026-05-15 | P52.SI | SGD | $1.6500 | $1.6500 | $1.7400 | $1.6500 | $1.6600 | 721,300 | |
| 2026-05-14 | P52.SI | SGD | $1.7300 | $1.6300 | $1.7300 | $1.7200 | $1.7300 | 1,864,200 | |
| 2026-05-13 | P52.SI | SGD | $1.6300 | $1.5700 | $1.6500 | $1.6300 | $1.6500 | 468,600 | |
| 2026-05-12 | P52.SI | SGD | $1.5800 | $1.5600 | $1.6200 | $1.5800 | $1.6000 | 196,200 | |
| 2026-05-11 | P52.SI | SGD | $1.5800 | $1.5700 | $1.6500 | $1.5700 | $1.5800 | 530,100 | |
| 2026-05-08 | P52.SI | SGD | $1.6400 | $1.5700 | $1.6500 | $1.6200 | $1.6400 | 704,900 | |
| 2026-05-07 | P52.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.6000 | $1.6100 | 1,124,700 | |
| 2026-05-06 | P52.SI | SGD | XD | $1.5100 | $1.5100 | $1.5900 | $1.5100 | $1.5400 | 688,200 |
| 2026-05-05 | P52.SI | SGD | XD | $1.5200 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 516,700 |
| 2026-05-04 | P52.SI | SGD | CD | $1.5900 | $1.5600 | $1.6100 | $1.5900 | $1.6000 | 217,500 |
| 2026-04-30 | P52.SI | SGD | CD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.6000 | 403,900 |
| 2026-04-29 | P52.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 245,200 |
| 2026-04-28 | P52.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 403,500 |
| 2026-04-27 | P52.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 805,900 |
| 2026-04-24 | P52.SI | SGD | CD | $1.6100 | $1.5800 | $1.6300 | $1.5800 | $1.6100 | 622,900 |
| 2026-04-23 | P52.SI | SGD | CD | $1.6300 | $1.6000 | $1.6400 | $1.6000 | $1.6300 | 262,900 |