PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P52.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 331,200 | |
| 2022-02-07 | P52.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 546,000 | |
| 2022-02-04 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 19,900 | |
| 2022-02-03 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 238,000 | |
| 2022-01-31 | P52.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-01-28 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 25,500 | |
| 2022-01-27 | P52.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 181,800 | |
| 2022-01-26 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 59,000 | |
| 2022-01-25 | P52.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,000 | |
| 2022-01-24 | P52.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 94,800 | |
| 2022-01-21 | P52.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 45,000 | |
| 2022-01-20 | P52.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 45,600 | |
| 2022-01-19 | P52.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 400,300 | |
| 2022-01-18 | P52.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 756,100 | |
| 2022-01-17 | P52.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 196,100 | |
| 2022-01-14 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 79,500 | |
| 2022-01-13 | P52.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 94,500 | |
| 2022-01-12 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 97,000 | |
| 2022-01-11 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 11,700 | |
| 2022-01-10 | P52.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 75,100 | |
| 2022-01-07 | P52.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 194,800 | |
| 2022-01-06 | P52.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 291,000 | |
| 2022-01-05 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 111,300 | |
| 2022-01-04 | P52.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 90,000 | |
| 2022-01-03 | P52.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 380,800 | |
| 2021-12-31 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 72,000 | |
| 2021-12-30 | P52.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 795,300 | |
| 2021-12-29 | P52.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 332,600 | |
| 2021-12-28 | P52.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-12-27 | P52.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 229,000 | |
| 2021-12-24 | P52.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 100,000 | |
| 2021-12-23 | P52.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 170,700 | |
| 2021-12-22 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 129,000 | |
| 2021-12-21 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 363,000 | |
| 2021-12-20 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 160,000 | |
| 2021-12-17 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 144,400 | |
| 2021-12-16 | P52.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 125,200 | |
| 2021-12-15 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 394,600 | |
| 2021-12-14 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 319,800 | |
| 2021-12-13 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 510,500 | |
| 2021-12-10 | P52.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 315,500 | |
| 2021-12-09 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 269,500 | |
| 2021-12-08 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 45,600 | |
| 2021-12-07 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 59,900 | |
| 2021-12-06 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 35,000 | |
| 2021-12-03 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 20,000 | |
| 2021-12-02 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 115,800 | |
| 2021-12-01 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 2,000 | |
| 2021-11-30 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 20,100 | |
| 2021-11-29 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 |