PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 11,500 | |
| 2021-11-25 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 44,700 | |
| 2021-11-24 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 30,000 | |
| 2021-11-23 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 14,800 | |
| 2021-11-22 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 63,800 | |
| 2021-11-19 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2021-11-18 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 23,200 | |
| 2021-11-17 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2021-11-16 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 9,300 | |
| 2021-11-15 | P52.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-11-12 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2021-11-11 | P52.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-11-10 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2021-11-09 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 107,300 | |
| 2021-11-08 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 35,200 | |
| 2021-11-05 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 15,000 | |
| 2021-11-03 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 22,100 | |
| 2021-11-02 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 200 | |
| 2021-11-01 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 22,000 | |
| 2021-10-29 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 22,800 | |
| 2021-10-28 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 94,000 | |
| 2021-10-27 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 113,100 | |
| 2021-10-26 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,100 | |
| 2021-10-25 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 85,000 | |
| 2021-10-22 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 96,800 | |
| 2021-10-21 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 35,900 | |
| 2021-10-20 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2021-10-19 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 31,300 | |
| 2021-10-18 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 9,400 | |
| 2021-10-15 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 47,000 | |
| 2021-10-14 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,200 | |
| 2021-10-13 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 94,700 | |
| 2021-10-12 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 14,100 | |
| 2021-10-11 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 15,100 | |
| 2021-10-08 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,200 | |
| 2021-10-07 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 11,400 | |
| 2021-10-06 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 76,000 | |
| 2021-10-05 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 11,200 | |
| 2021-10-04 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 19,000 | |
| 2021-10-01 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2021-09-30 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,400 | |
| 2021-09-29 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,500 | |
| 2021-09-28 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 60,000 | |
| 2021-09-27 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 50,200 | |
| 2021-09-24 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2021-09-23 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-09-22 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,000 | |
| 2021-09-21 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 36,700 | |
| 2021-09-20 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 97,200 | |
| 2021-09-17 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 24,000 |