PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,000 | |
| 2021-09-15 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 2,000 | |
| 2021-09-14 | P52.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-09-13 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 198,400 | |
| 2021-09-10 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 78,400 | |
| 2021-09-09 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 68,000 | |
| 2021-09-08 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 36,000 | |
| 2021-09-07 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 164,000 | |
| 2021-09-06 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 193,000 | |
| 2021-09-03 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 115,300 | |
| 2021-09-02 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 578,600 | |
| 2021-09-01 | P52.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,500 |
| 2021-08-31 | P52.SI | SGD | XD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 50,000 |
| 2021-08-30 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 31,200 |
| 2021-08-27 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 15,000 |
| 2021-08-26 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,900 |
| 2021-08-25 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 200,100 |
| 2021-08-24 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 249,700 |
| 2021-08-23 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 426,300 |
| 2021-08-20 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 360,100 |
| 2021-08-19 | P52.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 380,000 |
| 2021-08-18 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 35,800 |
| 2021-08-17 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 180,000 |
| 2021-08-16 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 139,800 |
| 2021-08-13 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 41,700 |
| 2021-08-12 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 132,100 |
| 2021-08-11 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 71,000 |
| 2021-08-10 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 259,900 |
| 2021-08-06 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 485,500 |
| 2021-08-05 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 464,600 |
| 2021-08-04 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,285,000 |
| 2021-08-03 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 167,900 | |
| 2021-08-02 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2021-07-30 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 8,100 | |
| 2021-07-29 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 54,300 | |
| 2021-07-28 | P52.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-07-27 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 166,200 | |
| 2021-07-26 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 190,200 | |
| 2021-07-23 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,300 | |
| 2021-07-22 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 234,400 | |
| 2021-07-21 | P52.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 26,400 | |
| 2021-07-19 | P52.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 147,300 | |
| 2021-07-16 | P52.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 949,300 | |
| 2021-07-15 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 68,300 | |
| 2021-07-14 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 86,600 | |
| 2021-07-13 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 106,100 | |
| 2021-07-12 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 397,400 | |
| 2021-07-09 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 14,300 | |
| 2021-07-08 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 68,600 | |
| 2021-07-07 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 108,800 |