ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-11 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-10 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-07 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-02-06 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-05 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-02-04 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-03 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-31 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-30 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-29 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-28 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2020-01-24 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-23 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-22 | P74.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 3,000 | |
| 2020-01-21 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-20 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-17 | P74.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 100,000 | |
| 2020-01-16 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-15 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-14 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-13 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-10 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-09 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-08 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-07 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-06 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-03 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-02 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 |