ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0660 | 0 | |
| 2021-01-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2021-01-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2020-12-31 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-12-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-12-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-12-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-12-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2020-12-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-12-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-12-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-12-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-12-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-12-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-12-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2020-12-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-11-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-11-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2020-11-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2020-11-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-11-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2020-11-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-11-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2020-11-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-11-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-11-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-11-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2020-11-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2020-11-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0690 | 0 | |
| 2020-11-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-11-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-11-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2020-10-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0680 | 0 | |
| 2020-10-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |