ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0170 | $0.0930 | 0 | |
| 2020-03-13 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-03-12 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-03-11 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2020-03-10 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0170 | $0.0740 | 0 | |
| 2020-03-09 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2020-03-06 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0150 | $0.0790 | 0 | |
| 2020-03-05 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-03-04 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0930 | 0 | |
| 2020-03-03 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0450 | $0.1030 | 0 | |
| 2020-03-02 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2020-02-28 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-02-27 | P74.SI | SGD | $0.0730 | $0.0530 | $0.0730 | $0.0560 | $0.1030 | 10,100 | |
| 2020-02-26 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-02-25 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-24 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-21 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-20 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-19 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-18 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-17 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-14 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-13 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-12 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-11 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-10 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-07 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-02-06 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-05 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-02-04 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-03 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-31 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-30 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-29 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-01-28 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2020-01-24 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-23 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-22 | P74.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 3,000 | |
| 2020-01-21 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-20 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-17 | P74.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 100,000 | |
| 2020-01-16 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-15 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-14 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-13 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-10 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-09 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-08 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-01-07 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-01-06 | P74.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 |