Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2024-07-01 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-06-28 | P8A.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1550 | 5,600 | |
| 2024-06-27 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2024-06-26 | P8A.SI | SGD | $0.1510 | $0.1360 | $0.1520 | $0.1370 | $0.1520 | 6,300 | |
| 2024-06-25 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2024-06-24 | P8A.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1520 | 20,000 | |
| 2024-06-21 | P8A.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1420 | 1,000 | |
| 2024-06-20 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-06-19 | P8A.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1520 | 500 | |
| 2024-06-18 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1520 | 0 | |
| 2024-06-14 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2024-06-13 | P8A.SI | SGD | $0.1520 | $0.1400 | $0.1530 | $0.1420 | $0.1510 | 2,600 | |
| 2024-06-12 | P8A.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1480 | 3,000 | |
| 2024-06-11 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1480 | 13,100 | |
| 2024-06-10 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1370 | $0.1470 | 20,900 | |
| 2024-06-07 | P8A.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1400 | $0.1490 | 10,100 | |
| 2024-06-06 | P8A.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1580 | 12,600 | |
| 2024-06-05 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2024-06-04 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2024-06-03 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2024-05-31 | P8A.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1380 | $0.1450 | 23,800 | |
| 2024-05-30 | P8A.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1580 | 0 | |
| 2024-05-29 | P8A.SI | SGD | $0.1400 | $0.1390 | $0.1670 | $0.1400 | $0.1640 | 69,700 | |
| 2024-05-28 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1320 | $0.1650 | 9,900 | |
| 2024-05-27 | P8A.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2024-05-24 | P8A.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1550 | 12,400 | |
| 2024-05-23 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1530 | 29,700 | |
| 2024-05-21 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2024-05-20 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1530 | 7,900 | |
| 2024-05-17 | P8A.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1410 | $0.1500 | 123,000 | |
| 2024-05-16 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2024-05-15 | P8A.SI | SGD | $0.1300 | $0.1290 | $0.1360 | $0.1300 | $0.1360 | 101,000 | |
| 2024-05-14 | P8A.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2024-05-13 | P8A.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 298,200 | |
| 2024-05-10 | P8A.SI | SGD | $0.1260 | $0.1230 | $0.1290 | $0.1260 | $0.1340 | 49,900 | |
| 2024-05-09 | P8A.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1220 | $0.1260 | 50,000 | |
| 2024-05-08 | P8A.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1260 | 3,100 | |
| 2024-05-07 | P8A.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1340 | 10,000 | |
| 2024-05-06 | P8A.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 46,100 | |
| 2024-05-03 | P8A.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1450 | 36,000 | |
| 2024-05-02 | P8A.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1220 | 92,700 | |
| 2024-04-30 | P8A.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-04-29 | P8A.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 17,500 | |
| 2024-04-26 | P8A.SI | SGD | $0.1290 | $0.1260 | $0.1540 | $0.1290 | $0.1300 | 127,000 | |
| 2024-04-25 | P8A.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1540 | 54,500 | |
| 2024-04-24 | P8A.SI | SGD | $0.1260 | $0.1180 | $0.1280 | $0.1210 | $0.1280 | 436,500 | |
| 2024-04-23 | P8A.SI | SGD | $0.1220 | $0.1200 | $0.1290 | $0.1220 | $0.1260 | 1,598,400 | |
| 2024-04-22 | P8A.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1190 | $0.1210 | 248,700 | |
| 2024-04-19 | P8A.SI | SGD | $0.1230 | $0.1230 | $0.1410 | $0.1300 | $0.1230 | 125,200 |