Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | P8A.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1410 | $0.1500 | 17,400 | |
| 2024-04-17 | P8A.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1400 | $0.1510 | 200 | |
| 2024-04-16 | P8A.SI | SGD | $0.1480 | $0.1330 | $0.1490 | $0.1330 | $0.1480 | 5,200 | |
| 2024-04-15 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1500 | 10,000 | |
| 2024-04-12 | P8A.SI | SGD | $0.1460 | $0.1250 | $0.1550 | $0.1450 | $0.1530 | 129,100 | |
| 2024-04-11 | P8A.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 158,100 | |
| 2024-04-09 | P8A.SI | SGD | $0.1540 | $0.1540 | $0.1700 | $0.1540 | $0.1550 | 243,000 | |
| 2024-04-08 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2024-04-05 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2024-04-04 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2024-04-03 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1540 | 0 | |
| 2024-04-02 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2024-04-01 | P8A.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1690 | 0 | |
| 2024-03-28 | P8A.SI | SGD | $0.1720 | $0.1700 | $0.1830 | $0.1690 | $0.1720 | 216,100 | |
| 2024-03-27 | P8A.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1730 | $0.1800 | 58,600 | |
| 2024-03-26 | P8A.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1930 | 59,200 | |
| 2024-03-25 | P8A.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 119,000 | |
| 2024-03-22 | P8A.SI | SGD | $0.1990 | $0.1900 | $0.2200 | $0.1920 | $0.1990 | 257,000 | |
| 2024-03-21 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2024-03-20 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2200 | 0 | |
| 2024-03-19 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2024-03-18 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-15 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2024-03-14 | P8A.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2100 | $0.2700 | 56,800 | |
| 2024-03-13 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2024-03-12 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2024-03-11 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2024-03-08 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-03-07 | P8A.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2650 | 297,400 | |
| 2024-03-06 | P8A.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 800 | |
| 2024-03-05 | P8A.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-04 | P8A.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 6,100 | |
| 2024-03-01 | P8A.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 75,000 | |
| 2024-02-29 | P8A.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 29,200 | |
| 2024-02-28 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 10,000 | |
| 2024-02-27 | P8A.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.3000 | $0.3050 | 232,000 | |
| 2024-02-26 | P8A.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-02-23 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2024-02-22 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 2,000 | |
| 2024-02-21 | P8A.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 10,700 | |
| 2024-02-20 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-02-19 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-02-16 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,100 | |
| 2024-02-15 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.3050 | 17,700 | |
| 2024-02-14 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 800 | |
| 2024-02-13 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3050 | 20,000 | |
| 2024-02-09 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-02-08 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2024-02-07 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 20,000 | |
| 2024-02-06 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 |