Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 | |
| 2024-02-02 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-01 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,500 | |
| 2024-01-31 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 120,000 | |
| 2024-01-30 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 29,000 | |
| 2024-01-29 | P8A.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 20,200 | |
| 2024-01-26 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 52,500 | |
| 2024-01-25 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 50,000 | |
| 2024-01-24 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 9,507,860 | |
| 2024-01-23 | P8A.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 4,669,240 | |
| 2024-01-22 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,500 | |
| 2024-01-19 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 256,500 | |
| 2024-01-18 | P8A.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3100 | 23,600 | |
| 2024-01-17 | P8A.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 126,900 | |
| 2024-01-16 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-01-15 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 128,400 | |
| 2024-01-12 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,000 | |
| 2024-01-11 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2024-01-10 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 5,000 | |
| 2024-01-09 | P8A.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,434,154 | |
| 2024-01-08 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 42,000 | |
| 2024-01-05 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 11,000 | |
| 2024-01-04 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2024-01-03 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 2,200 | |
| 2024-01-02 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-29 | P8A.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 11,200 | |
| 2023-12-28 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 179,000 | |
| 2023-12-27 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 301,500 | |
| 2023-12-26 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 64,100 | |
| 2023-12-22 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 387,900 | |
| 2023-12-21 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,200 | |
| 2023-12-20 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 70,000 | |
| 2023-12-19 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 4,900 | |
| 2023-12-18 | P8A.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3300 | 110,000 | |
| 2023-12-15 | P8A.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3100 | $0.3300 | 576,800 | |
| 2023-12-14 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 314,500 | |
| 2023-12-13 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 190,000 | |
| 2023-12-12 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 273,000 | |
| 2023-12-11 | P8A.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3100 | $0.3350 | 126,700 | |
| 2023-12-08 | P8A.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3100 | 234,200 | |
| 2023-12-07 | P8A.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3100 | 112,600 | |
| 2023-12-06 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 266,100 | |
| 2023-12-05 | P8A.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 239,600 | |
| 2023-12-04 | P8A.SI | SGD | $0.3350 | $0.3000 | $0.3400 | $0.3350 | $0.3400 | 511,300 | |
| 2023-12-01 | P8A.SI | SGD | $0.3100 | $0.1550 | $0.3350 | $0.3100 | $0.3150 | 1,260,900 | |
| 2023-11-30 | P8A.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 20,500 | |
| 2023-11-29 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 1,100 | |
| 2023-11-28 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 15,000 | |
| 2023-11-27 | P8A.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4600 | 36,600 | |
| 2023-11-24 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 |