Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2023-11-22 | P8A.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4700 | 32,000 | |
| 2023-11-21 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2023-11-20 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2023-11-17 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 51,600 | |
| 2023-11-16 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-11-15 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2023-11-14 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 30,000 | |
| 2023-11-10 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4700 | 2,000 | |
| 2023-11-09 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 9,000 | |
| 2023-11-08 | P8A.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2023-11-07 | P8A.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-11-06 | P8A.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2023-11-03 | P8A.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2023-11-02 | P8A.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-11-01 | P8A.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 20,000 | |
| 2023-10-31 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,400 | |
| 2023-10-30 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4700 | 35,800 | |
| 2023-10-27 | P8A.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4750 | 111,000 | |
| 2023-10-26 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4600 | 800 | |
| 2023-10-25 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 19,600 | |
| 2023-10-24 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 56,500 | |
| 2023-10-23 | P8A.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4300 | $0.4500 | 5,700 | |
| 2023-10-20 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 17,000 | |
| 2023-10-19 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 87,200 | |
| 2023-10-18 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 35,000 | |
| 2023-10-17 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 21,100 | |
| 2023-10-16 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 15,300 | |
| 2023-10-13 | P8A.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-10-12 | P8A.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 25,300 | |
| 2023-10-11 | P8A.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 14,100 | |
| 2023-10-10 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 40,900 | |
| 2023-10-09 | P8A.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 32,400 | |
| 2023-10-06 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 53,000 | |
| 2023-10-05 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 30,200 | |
| 2023-10-04 | P8A.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4600 | 99,400 | |
| 2023-10-03 | P8A.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4350 | $0.4550 | 55,400 | |
| 2023-10-02 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2023-09-29 | P8A.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 55,900 | |
| 2023-09-28 | P8A.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 10,300 | |
| 2023-09-27 | P8A.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4200 | $0.4500 | 34,700 | |
| 2023-09-26 | P8A.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4400 | 5,600 | |
| 2023-09-25 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4350 | 30,000 | |
| 2023-09-22 | P8A.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4050 | $0.4500 | 1,200 | |
| 2023-09-21 | P8A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-20 | P8A.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4350 | 45,100 | |
| 2023-09-19 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4250 | 15,300 | |
| 2023-09-18 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 1,000 | |
| 2023-09-15 | P8A.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 72,500 | |
| 2023-09-14 | P8A.SI | SGD | $0.3900 | $0.3600 | $0.4000 | $0.3900 | $0.4000 | 166,700 |