Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P8Z.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 550,300 | |
| 2020-01-07 | P8Z.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 976,600 | |
| 2020-01-06 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,105,500 | |
| 2020-01-03 | P8Z.SI | SGD | $0.7750 | $0.7650 | $0.8000 | $0.7750 | $0.7800 | 822,800 | |
| 2020-01-02 | P8Z.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 1,365,600 |