Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P8Z.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,650,900 | |
| 2025-10-03 | P8Z.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,422,300 | |
| 2025-10-02 | P8Z.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,312,700 | |
| 2025-10-01 | P8Z.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 1,316,000 | |
| 2025-09-30 | P8Z.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,483,100 | |
| 2025-09-29 | P8Z.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 851,500 | |
| 2025-09-26 | P8Z.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,349,500 |