Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | P8Z.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 996,500 | |
| 2020-03-13 | P8Z.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 1,606,200 | |
| 2020-03-12 | P8Z.SI | SGD | $0.4350 | $0.4350 | $0.4800 | $0.4350 | $0.4450 | 1,331,500 | |
| 2020-03-11 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 542,900 | |
| 2020-03-10 | P8Z.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,946,200 | |
| 2020-03-09 | P8Z.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4900 | $0.4950 | 2,547,100 | |
| 2020-03-06 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 401,200 | |
| 2020-03-05 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,432,700 | |
| 2020-03-04 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 736,400 | |
| 2020-03-03 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.6150 | $0.5750 | $0.5800 | 983,200 | |
| 2020-03-02 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 689,800 | |
| 2020-02-28 | P8Z.SI | SGD | $0.5850 | $0.5600 | $0.6150 | $0.5750 | $0.5850 | 3,142,700 | |
| 2020-02-27 | P8Z.SI | SGD | $0.6250 | $0.5800 | $0.6250 | $0.6150 | $0.6250 | 906,600 | |
| 2020-02-26 | P8Z.SI | SGD | $0.6250 | $0.6100 | $0.6450 | $0.6150 | $0.6250 | 529,700 | |
| 2020-02-25 | P8Z.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6400 | $0.6450 | 154,400 | |
| 2020-02-24 | P8Z.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6300 | $0.6350 | 623,900 | |
| 2020-02-21 | P8Z.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 443,600 | |
| 2020-02-20 | P8Z.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 965,500 | |
| 2020-02-19 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 666,800 | |
| 2020-02-18 | P8Z.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 267,600 | |
| 2020-02-17 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 358,700 | |
| 2020-02-14 | P8Z.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 120,700 | |
| 2020-02-13 | P8Z.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 393,400 | |
| 2020-02-12 | P8Z.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 1,129,300 | |
| 2020-02-11 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6900 | 562,100 | |
| 2020-02-10 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 99,000 | |
| 2020-02-07 | P8Z.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 374,100 | |
| 2020-02-06 | P8Z.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 1,554,000 | |
| 2020-02-05 | P8Z.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 1,159,900 | |
| 2020-02-04 | P8Z.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 842,800 | |
| 2020-02-03 | P8Z.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 352,300 | |
| 2020-01-31 | P8Z.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 446,700 | |
| 2020-01-30 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 538,500 | |
| 2020-01-29 | P8Z.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 334,200 | |
| 2020-01-28 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.7350 | $0.6850 | $0.6950 | 1,268,500 | |
| 2020-01-24 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 157,900 | |
| 2020-01-23 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 1,242,800 | |
| 2020-01-22 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,068,600 | |
| 2020-01-21 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 606,800 | |
| 2020-01-20 | P8Z.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 1,101,800 | |
| 2020-01-17 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 647,900 | |
| 2020-01-16 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,550,600 | |
| 2020-01-15 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 1,003,100 | |
| 2020-01-14 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 776,600 | |
| 2020-01-13 | P8Z.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 1,271,300 | |
| 2020-01-10 | P8Z.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 410,900 | |
| 2020-01-09 | P8Z.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 569,700 | |
| 2020-01-08 | P8Z.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 550,300 | |
| 2020-01-07 | P8Z.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 976,600 | |
| 2020-01-06 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,105,500 |