Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | P8Z.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 298,300 | |
| 2020-10-23 | P8Z.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 318,500 | |
| 2020-10-22 | P8Z.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 243,100 | |
| 2020-10-21 | P8Z.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 248,400 | |
| 2020-10-20 | P8Z.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 166,800 | |
| 2020-10-19 | P8Z.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 187,100 | |
| 2020-10-16 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 454,900 | |
| 2020-10-15 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4600 | 477,400 | |
| 2020-10-14 | P8Z.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 328,900 | |
| 2020-10-13 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 566,800 | |
| 2020-10-12 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 281,000 | |
| 2020-10-09 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 521,800 | |
| 2020-10-08 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 110,900 | |
| 2020-10-07 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 104,800 | |
| 2020-10-06 | P8Z.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 181,900 | |
| 2020-10-05 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 17,700 | |
| 2020-10-02 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 153,800 | |
| 2020-10-01 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 96,600 | |
| 2020-09-30 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 452,700 | |
| 2020-09-29 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 284,700 | |
| 2020-09-28 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 30,800 | |
| 2020-09-25 | P8Z.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 122,400 | |
| 2020-09-24 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 161,800 | |
| 2020-09-23 | P8Z.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 137,600 | |
| 2020-09-22 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 135,600 | |
| 2020-09-21 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 922,000 | |
| 2020-09-18 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 667,400 | |
| 2020-09-17 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 169,500 | |
| 2020-09-16 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 392,400 | |
| 2020-09-15 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 46,700 | |
| 2020-09-14 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 222,300 | |
| 2020-09-11 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 103,400 | |
| 2020-09-10 | P8Z.SI | SGD | XD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 121,200 |
| 2020-09-09 | P8Z.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 18,300 |
| 2020-09-08 | P8Z.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 132,500 |
| 2020-09-07 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 148,400 |
| 2020-09-04 | P8Z.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 487,700 |
| 2020-09-03 | P8Z.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 671,800 |
| 2020-09-02 | P8Z.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 696,400 |
| 2020-09-01 | P8Z.SI | SGD | CD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 105,100 |
| 2020-08-31 | P8Z.SI | SGD | CD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5050 | 953,600 |
| 2020-08-28 | P8Z.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 131,200 |
| 2020-08-27 | P8Z.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 440,200 |
| 2020-08-26 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 71,800 |
| 2020-08-25 | P8Z.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 172,400 |
| 2020-08-24 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 86,400 |
| 2020-08-21 | P8Z.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 181,200 |
| 2020-08-20 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 416,700 |
| 2020-08-19 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 327,700 |
| 2020-08-18 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 313,200 |