Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | P8Z.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 314,000 | |
| 2024-07-01 | P8Z.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 202,700 | |
| 2024-06-28 | P8Z.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 88,500 | |
| 2024-06-27 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 51,800 | |
| 2024-06-26 | P8Z.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 36,600 | |
| 2024-06-25 | P8Z.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 260,800 | |
| 2024-06-24 | P8Z.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 239,300 | |
| 2024-06-21 | P8Z.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 1,022,100 | |
| 2024-06-20 | P8Z.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 546,000 | |
| 2024-06-19 | P8Z.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 721,400 | |
| 2024-06-18 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 302,100 | |
| 2024-06-14 | P8Z.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 475,100 | |
| 2024-06-13 | P8Z.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,854,000 | |
| 2024-06-12 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 614,000 | |
| 2024-06-11 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 339,800 | |
| 2024-06-10 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 180,400 | |
| 2024-06-07 | P8Z.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 747,900 | |
| 2024-06-06 | P8Z.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,222,000 | |
| 2024-06-05 | P8Z.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 420,300 | |
| 2024-06-04 | P8Z.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 197,900 | |
| 2024-06-03 | P8Z.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 450,700 | |
| 2024-05-31 | P8Z.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 678,600 | |
| 2024-05-30 | P8Z.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 421,300 | |
| 2024-05-29 | P8Z.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 1,023,800 | |
| 2024-05-28 | P8Z.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 407,400 | |
| 2024-05-27 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 415,200 | |
| 2024-05-24 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 476,600 | |
| 2024-05-23 | P8Z.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 475,300 | |
| 2024-05-21 | P8Z.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 704,900 | |
| 2024-05-20 | P8Z.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 673,100 | |
| 2024-05-17 | P8Z.SI | SGD | $0.6850 | $0.6650 | $0.7050 | $0.6800 | $0.6850 | 1,931,300 | |
| 2024-05-16 | P8Z.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 577,300 | |
| 2024-05-15 | P8Z.SI | SGD | $0.6600 | $0.6550 | $0.6850 | $0.6600 | $0.6650 | 1,340,300 | |
| 2024-05-14 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 796,600 | |
| 2024-05-13 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 891,500 | |
| 2024-05-10 | P8Z.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 520,900 | |
| 2024-05-09 | P8Z.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6850 | 425,400 | |
| 2024-05-08 | P8Z.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 435,500 | |
| 2024-05-07 | P8Z.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 413,900 | |
| 2024-05-06 | P8Z.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 396,300 | |
| 2024-05-03 | P8Z.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 382,000 | |
| 2024-05-02 | P8Z.SI | SGD | XD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 858,700 |
| 2024-04-30 | P8Z.SI | SGD | XD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,167,000 |
| 2024-04-29 | P8Z.SI | SGD | CD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,806,300 |
| 2024-04-26 | P8Z.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 403,700 |
| 2024-04-25 | P8Z.SI | SGD | CD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 184,500 |
| 2024-04-24 | P8Z.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 348,600 |
| 2024-04-23 | P8Z.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 379,400 |
| 2024-04-22 | P8Z.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 464,800 |
| 2024-04-19 | P8Z.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 470,300 |