Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | P8Z.SI | SGD | CD | $0.7600 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 793,600 |
| 2024-04-17 | P8Z.SI | SGD | CD | $0.7350 | $0.7200 | $0.7550 | $0.7350 | $0.7450 | 1,604,600 |
| 2024-04-16 | P8Z.SI | SGD | CD | $0.7500 | $0.7450 | $0.7850 | $0.7500 | $0.7550 | 1,428,500 |
| 2024-04-15 | P8Z.SI | SGD | CD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 1,319,300 |
| 2024-04-12 | P8Z.SI | SGD | CD | $0.7900 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 4,196,700 |
| 2024-04-11 | P8Z.SI | SGD | CD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 1,987,300 |
| 2024-04-09 | P8Z.SI | SGD | CD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 1,565,900 |
| 2024-04-08 | P8Z.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,242,500 |
| 2024-04-05 | P8Z.SI | SGD | CD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 1,031,200 |
| 2024-04-04 | P8Z.SI | SGD | CD | $0.7300 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 2,043,100 |
| 2024-04-03 | P8Z.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 777,700 | |
| 2024-04-02 | P8Z.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.7050 | $0.7100 | 1,079,400 | |
| 2024-04-01 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 395,800 | |
| 2024-03-28 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 171,700 | |
| 2024-03-27 | P8Z.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 264,300 | |
| 2024-03-26 | P8Z.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 104,000 | |
| 2024-03-25 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 279,200 | |
| 2024-03-22 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 785,200 | |
| 2024-03-21 | P8Z.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6800 | $0.6850 | 1,333,800 | |
| 2024-03-20 | P8Z.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 317,200 | |
| 2024-03-19 | P8Z.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 338,700 | |
| 2024-03-18 | P8Z.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 397,200 | |
| 2024-03-15 | P8Z.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 172,500 | |
| 2024-03-14 | P8Z.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 204,000 | |
| 2024-03-13 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 27,600 | |
| 2024-03-12 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 131,100 | |
| 2024-03-11 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 461,600 | |
| 2024-03-08 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 176,400 | |
| 2024-03-07 | P8Z.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 50,900 | |
| 2024-03-06 | P8Z.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 133,700 | |
| 2024-03-05 | P8Z.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 470,800 | |
| 2024-03-04 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 204,100 | |
| 2024-03-01 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 69,800 | |
| 2024-02-29 | P8Z.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 559,000 | |
| 2024-02-28 | P8Z.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 804,100 | |
| 2024-02-27 | P8Z.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 740,800 | |
| 2024-02-26 | P8Z.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 260,400 | |
| 2024-02-23 | P8Z.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 215,800 | |
| 2024-02-22 | P8Z.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 345,100 | |
| 2024-02-21 | P8Z.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 602,500 | |
| 2024-02-20 | P8Z.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 599,200 | |
| 2024-02-19 | P8Z.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 640,000 | |
| 2024-02-16 | P8Z.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 464,700 | |
| 2024-02-15 | P8Z.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 67,300 | |
| 2024-02-14 | P8Z.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 180,200 | |
| 2024-02-13 | P8Z.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 242,000 | |
| 2024-02-09 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 18,400 | |
| 2024-02-08 | P8Z.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 279,400 | |
| 2024-02-07 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 408,300 | |
| 2024-02-06 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 336,100 |