Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | P8Z.SI | SGD | CD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8800 | 379,900 |
| 2025-03-28 | P8Z.SI | SGD | CD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 988,000 |
| 2025-03-27 | P8Z.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 465,200 |
| 2025-03-26 | P8Z.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 398,600 |
| 2025-03-25 | P8Z.SI | SGD | CD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 772,300 |
| 2025-03-24 | P8Z.SI | SGD | CD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 553,200 |
| 2025-03-21 | P8Z.SI | SGD | CD | $0.8650 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 765,300 |
| 2025-03-20 | P8Z.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 416,800 |
| 2025-03-19 | P8Z.SI | SGD | CD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 419,100 |
| 2025-03-18 | P8Z.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 890,400 |
| 2025-03-17 | P8Z.SI | SGD | CD | $0.8600 | $0.8450 | $0.8650 | $0.8450 | $0.8600 | 804,900 |
| 2025-03-14 | P8Z.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 513,100 |
| 2025-03-13 | P8Z.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 297,000 |
| 2025-03-12 | P8Z.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 967,600 |
| 2025-03-11 | P8Z.SI | SGD | CD | $0.8500 | $0.8400 | $0.8700 | $0.8450 | $0.8500 | 1,275,300 |
| 2025-03-10 | P8Z.SI | SGD | CD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 1,079,500 |
| 2025-03-07 | P8Z.SI | SGD | CD | $0.8950 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 665,700 |
| 2025-03-06 | P8Z.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 765,100 |
| 2025-03-05 | P8Z.SI | SGD | CD | $0.8700 | $0.8400 | $0.8750 | $0.8600 | $0.8700 | 1,633,600 |
| 2025-03-04 | P8Z.SI | SGD | CD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 635,400 |
| 2025-03-03 | P8Z.SI | SGD | CD | $0.8500 | $0.8300 | $0.8650 | $0.8500 | $0.8550 | 1,969,800 |
| 2025-02-28 | P8Z.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 614,900 | |
| 2025-02-27 | P8Z.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 416,300 | |
| 2025-02-26 | P8Z.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 326,800 | |
| 2025-02-25 | P8Z.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 236,600 | |
| 2025-02-24 | P8Z.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 531,600 | |
| 2025-02-21 | P8Z.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 180,100 | |
| 2025-02-20 | P8Z.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 289,600 | |
| 2025-02-19 | P8Z.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 602,000 | |
| 2025-02-18 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 243,300 | |
| 2025-02-17 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 182,100 | |
| 2025-02-14 | P8Z.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 519,300 | |
| 2025-02-13 | P8Z.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 247,900 | |
| 2025-02-12 | P8Z.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 597,800 | |
| 2025-02-11 | P8Z.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 187,500 | |
| 2025-02-10 | P8Z.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 314,200 | |
| 2025-02-07 | P8Z.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 752,600 | |
| 2025-02-06 | P8Z.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 562,900 | |
| 2025-02-05 | P8Z.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.7950 | 730,100 | |
| 2025-02-04 | P8Z.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 741,800 | |
| 2025-02-03 | P8Z.SI | SGD | $0.8050 | $0.8050 | $0.8400 | $0.8050 | $0.8100 | 1,484,000 | |
| 2025-01-31 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 439,000 | |
| 2025-01-28 | P8Z.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 120,300 | |
| 2025-01-27 | P8Z.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 195,000 | |
| 2025-01-24 | P8Z.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 98,200 | |
| 2025-01-23 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 174,500 | |
| 2025-01-22 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 123,900 | |
| 2025-01-21 | P8Z.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 117,500 | |
| 2025-01-20 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 156,600 | |
| 2025-01-17 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 141,100 |