Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 165,400 | |
| 2024-02-02 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 373,600 | |
| 2024-02-01 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 665,900 | |
| 2024-01-31 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 110,800 | |
| 2024-01-30 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 212,300 | |
| 2024-01-29 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 415,600 | |
| 2024-01-26 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 132,100 | |
| 2024-01-25 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 201,900 | |
| 2024-01-24 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 314,000 | |
| 2024-01-23 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 327,700 | |
| 2024-01-22 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 153,400 | |
| 2024-01-19 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 227,200 | |
| 2024-01-18 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 221,400 | |
| 2024-01-17 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 499,900 | |
| 2024-01-16 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 158,500 | |
| 2024-01-15 | P8Z.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 526,500 | |
| 2024-01-12 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 436,300 | |
| 2024-01-11 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 652,100 | |
| 2024-01-10 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 323,100 | |
| 2024-01-09 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 182,500 | |
| 2024-01-08 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 496,000 | |
| 2024-01-05 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 325,600 | |
| 2024-01-04 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 334,800 | |
| 2024-01-03 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 439,200 | |
| 2024-01-02 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 219,100 | |
| 2023-12-29 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 294,200 | |
| 2023-12-28 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 355,600 | |
| 2023-12-27 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 246,200 | |
| 2023-12-26 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 39,700 | |
| 2023-12-22 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 72,000 | |
| 2023-12-21 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 205,400 | |
| 2023-12-20 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 194,000 | |
| 2023-12-19 | P8Z.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 129,600 | |
| 2023-12-18 | P8Z.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 306,300 | |
| 2023-12-15 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5850 | $0.6000 | 687,900 | |
| 2023-12-14 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 469,600 | |
| 2023-12-13 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 415,500 | |
| 2023-12-12 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.6100 | 353,600 | |
| 2023-12-11 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 176,400 | |
| 2023-12-08 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 352,100 | |
| 2023-12-07 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 207,000 | |
| 2023-12-06 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 322,700 | |
| 2023-12-05 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 35,000 | |
| 2023-12-04 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 214,100 | |
| 2023-12-01 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 265,300 | |
| 2023-11-30 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 309,500 | |
| 2023-11-29 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 109,900 | |
| 2023-11-28 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 440,400 | |
| 2023-11-27 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 125,700 | |
| 2023-11-24 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 121,300 |