Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 121,300 | |
| 2023-11-23 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 362,200 | |
| 2023-11-22 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 234,200 | |
| 2023-11-21 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 63,800 | |
| 2023-11-20 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 154,700 | |
| 2023-11-17 | P8Z.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 252,100 | |
| 2023-11-16 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 974,000 | |
| 2023-11-15 | P8Z.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 1,968,100 | |
| 2023-11-14 | P8Z.SI | SGD | $0.6050 | $0.5800 | $0.6150 | $0.6050 | $0.6100 | 2,034,700 | |
| 2023-11-10 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 465,000 | |
| 2023-11-09 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 701,300 | |
| 2023-11-08 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 394,100 | |
| 2023-11-07 | P8Z.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 256,500 | |
| 2023-11-06 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 227,300 | |
| 2023-11-03 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 517,200 | |
| 2023-11-02 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 395,300 | |
| 2023-11-01 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 297,600 | |
| 2023-10-31 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 142,400 | |
| 2023-10-30 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 774,400 | |
| 2023-10-27 | P8Z.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 381,100 | |
| 2023-10-26 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 301,800 | |
| 2023-10-25 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 184,700 | |
| 2023-10-24 | P8Z.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 174,600 | |
| 2023-10-23 | P8Z.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 326,700 | |
| 2023-10-20 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 266,500 | |
| 2023-10-19 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 693,000 | |
| 2023-10-18 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 163,400 | |
| 2023-10-17 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 54,900 | |
| 2023-10-16 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 91,200 | |
| 2023-10-13 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 343,500 | |
| 2023-10-12 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 229,800 | |
| 2023-10-11 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 233,300 | |
| 2023-10-10 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 337,300 | |
| 2023-10-09 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 354,500 | |
| 2023-10-06 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 186,500 | |
| 2023-10-05 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 73,800 | |
| 2023-10-04 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 341,900 | |
| 2023-10-03 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 562,300 | |
| 2023-10-02 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 131,200 | |
| 2023-09-29 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 287,600 | |
| 2023-09-28 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 149,200 | |
| 2023-09-27 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 681,200 | |
| 2023-09-26 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 271,100 | |
| 2023-09-25 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,280,000 | |
| 2023-09-22 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 249,000 | |
| 2023-09-21 | P8Z.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,390,200 | |
| 2023-09-20 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,099,900 | |
| 2023-09-19 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 554,800 | |
| 2023-09-18 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 590,300 | |
| 2023-09-15 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 668,600 |