Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | P8Z.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 98,200 | |
| 2025-01-23 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 174,500 | |
| 2025-01-22 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 123,900 | |
| 2025-01-21 | P8Z.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 117,500 | |
| 2025-01-20 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 156,600 | |
| 2025-01-17 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 141,100 | |
| 2025-01-16 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8200 | $0.8250 | 369,500 | |
| 2025-01-15 | P8Z.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 288,800 | |
| 2025-01-14 | P8Z.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 159,700 | |
| 2025-01-13 | P8Z.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 299,000 | |
| 2025-01-10 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 702,200 | |
| 2025-01-09 | P8Z.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 172,100 | |
| 2025-01-08 | P8Z.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 120,700 | |
| 2025-01-07 | P8Z.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 329,100 | |
| 2025-01-06 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8650 | 354,700 | |
| 2025-01-03 | P8Z.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 252,500 | |
| 2025-01-02 | P8Z.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 158,400 | |
| 2024-12-31 | P8Z.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 116,400 | |
| 2024-12-30 | P8Z.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 167,600 | |
| 2024-12-27 | P8Z.SI | SGD | $0.8650 | $0.8450 | $0.8750 | $0.8650 | $0.8700 | 576,400 | |
| 2024-12-26 | P8Z.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 506,000 | |
| 2024-12-24 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 196,100 | |
| 2024-12-23 | P8Z.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 272,800 | |
| 2024-12-20 | P8Z.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 574,300 | |
| 2024-12-19 | P8Z.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 452,600 | |
| 2024-12-18 | P8Z.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 576,300 | |
| 2024-12-17 | P8Z.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 498,300 | |
| 2024-12-16 | P8Z.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 613,000 | |
| 2024-12-13 | P8Z.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 561,200 | |
| 2024-12-12 | P8Z.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 345,200 | |
| 2024-12-11 | P8Z.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 564,800 | |
| 2024-12-10 | P8Z.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 605,000 | |
| 2024-12-09 | P8Z.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 240,600 | |
| 2024-12-06 | P8Z.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 860,000 | |
| 2024-12-05 | P8Z.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 1,338,200 | |
| 2024-12-04 | P8Z.SI | SGD | $0.9150 | $0.8600 | $0.9200 | $0.9100 | $0.9150 | 3,866,200 | |
| 2024-12-03 | P8Z.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,661,500 | |
| 2024-12-02 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 217,100 | |
| 2024-11-29 | P8Z.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 1,262,100 | |
| 2024-11-28 | P8Z.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 744,100 | |
| 2024-11-27 | P8Z.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,143,300 | |
| 2024-11-26 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,367,500 | |
| 2024-11-25 | P8Z.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 721,800 | |
| 2024-11-22 | P8Z.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 398,000 | |
| 2024-11-21 | P8Z.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8300 | $0.8400 | 639,600 | |
| 2024-11-20 | P8Z.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,052,200 | |
| 2024-11-19 | P8Z.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.8550 | $0.8600 | 2,187,000 | |
| 2024-11-18 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 357,400 | |
| 2024-11-15 | P8Z.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 657,600 | |
| 2024-11-14 | P8Z.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 902,000 |