Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 343,000 | |
| 2023-09-12 | P8Z.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 155,400 | |
| 2023-09-11 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 903,300 | |
| 2023-09-08 | P8Z.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 1,171,500 | |
| 2023-09-07 | P8Z.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 500,100 | |
| 2023-09-06 | P8Z.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 1,322,200 | |
| 2023-09-05 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 2,081,800 | |
| 2023-09-04 | P8Z.SI | SGD | XD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 2,846,110 |
| 2023-08-31 | P8Z.SI | SGD | XD | $0.5500 | $0.5500 | $0.5750 | $0.0000 | $0.5500 | 11,166,009 |
| 2023-08-30 | P8Z.SI | SGD | CD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,235,600 |
| 2023-08-29 | P8Z.SI | SGD | CD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 1,024,600 |
| 2023-08-28 | P8Z.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 746,600 |
| 2023-08-25 | P8Z.SI | SGD | CD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 596,800 |
| 2023-08-24 | P8Z.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 783,500 |
| 2023-08-23 | P8Z.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 410,000 |
| 2023-08-22 | P8Z.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 498,400 |
| 2023-08-21 | P8Z.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 406,400 |
| 2023-08-18 | P8Z.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,086,500 |
| 2023-08-17 | P8Z.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 931,600 |
| 2023-08-16 | P8Z.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,256,200 |
| 2023-08-15 | P8Z.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 689,100 |
| 2023-08-14 | P8Z.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 841,300 |
| 2023-08-11 | P8Z.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,504,700 |
| 2023-08-10 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,002,700 | |
| 2023-08-08 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 571,100 | |
| 2023-08-07 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 699,400 | |
| 2023-08-04 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 287,600 | |
| 2023-08-03 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 538,500 | |
| 2023-08-02 | P8Z.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5700 | $0.5850 | 731,000 | |
| 2023-08-01 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,107,500 | |
| 2023-07-31 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 646,200 | |
| 2023-07-28 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 638,300 | |
| 2023-07-27 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 630,200 | |
| 2023-07-26 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,734,800 | |
| 2023-07-25 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 819,000 | |
| 2023-07-24 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 359,000 | |
| 2023-07-21 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 524,900 | |
| 2023-07-20 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 388,000 | |
| 2023-07-19 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 804,100 | |
| 2023-07-18 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 323,000 | |
| 2023-07-17 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.0000 | 441,400 | |
| 2023-07-14 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 754,200 | |
| 2023-07-13 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 250,600 | |
| 2023-07-12 | P8Z.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 697,900 | |
| 2023-07-11 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 597,100 | |
| 2023-07-10 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 84,600 | |
| 2023-07-07 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 278,300 | |
| 2023-07-06 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 840,200 | |
| 2023-07-05 | P8Z.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 234,200 | |
| 2023-07-04 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 434,500 |