Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | P8Z.SI | SGD | CD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 1,233,500 |
| 2023-04-18 | P8Z.SI | SGD | CD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 1,771,500 |
| 2023-04-17 | P8Z.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 359,900 |
| 2023-04-14 | P8Z.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 512,200 |
| 2023-04-13 | P8Z.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,074,900 |
| 2023-04-12 | P8Z.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 953,900 |
| 2023-04-11 | P8Z.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 638,800 |
| 2023-04-10 | P8Z.SI | SGD | CD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,289,100 |
| 2023-04-06 | P8Z.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,218,700 |
| 2023-04-05 | P8Z.SI | SGD | CD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 1,590,200 |
| 2023-04-04 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 188,200 | |
| 2023-04-03 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.0000 | $0.5700 | 2,100,526 | |
| 2023-03-31 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 386,000 | |
| 2023-03-30 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 583,400 | |
| 2023-03-29 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 541,900 | |
| 2023-03-28 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 167,800 | |
| 2023-03-27 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 629,800 | |
| 2023-03-24 | P8Z.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 261,000 | |
| 2023-03-23 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 356,500 | |
| 2023-03-22 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 484,600 | |
| 2023-03-21 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 287,800 | |
| 2023-03-20 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 229,600 | |
| 2023-03-17 | P8Z.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5650 | $0.5700 | 919,700 | |
| 2023-03-16 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 833,200 | |
| 2023-03-15 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,048,300 | |
| 2023-03-14 | P8Z.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 1,248,400 | |
| 2023-03-13 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5500 | $0.5550 | 1,378,100 | |
| 2023-03-10 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,278,900 | |
| 2023-03-09 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 832,800 | |
| 2023-03-08 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 1,325,000 | |
| 2023-03-07 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.0000 | 2,750,000 | |
| 2023-03-06 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 1,754,400 | |
| 2023-03-03 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,041,200 | |
| 2023-03-02 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,067,200 | |
| 2023-03-01 | P8Z.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 1,526,100 | |
| 2023-02-28 | P8Z.SI | SGD | $0.6450 | $0.6050 | $0.6450 | $0.6400 | $0.6450 | 2,705,200 | |
| 2023-02-27 | P8Z.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 267,600 | |
| 2023-02-24 | P8Z.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 414,500 | |
| 2023-02-23 | P8Z.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 720,600 | |
| 2023-02-22 | P8Z.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 891,000 | |
| 2023-02-21 | P8Z.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 410,700 | |
| 2023-02-20 | P8Z.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 709,200 | |
| 2023-02-17 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 474,200 | |
| 2023-02-16 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6300 | 1,121,100 | |
| 2023-02-15 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 349,400 | |
| 2023-02-14 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 378,000 | |
| 2023-02-13 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 656,800 | |
| 2023-02-10 | P8Z.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 951,200 | |
| 2023-02-09 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 609,700 | |
| 2023-02-08 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 662,800 |