PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | PCT.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 118,000 | |
| 2025-11-24 | PCT.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0100 | 199,300 | |
| 2025-11-21 | PCT.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9800 | $0.9850 | 558,100 | |
| 2025-11-20 | PCT.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 269,800 | |
| 2025-11-19 | PCT.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 252,000 | |
| 2025-11-18 | PCT.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 247,500 | |
| 2025-11-17 | PCT.SI | SGD | $1.0800 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 224,600 | |
| 2025-11-14 | PCT.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 192,800 | |
| 2025-11-13 | PCT.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 174,700 | |
| 2025-11-12 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 119,800 | |
| 2025-11-11 | PCT.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 110,400 | |
| 2025-11-10 | PCT.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 130,500 | |
| 2025-11-07 | PCT.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 347,400 | |
| 2025-11-06 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 199,500 | |
| 2025-11-05 | PCT.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 339,600 | |
| 2025-11-04 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 781,200 | |
| 2025-11-03 | PCT.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 275,800 | |
| 2025-10-31 | PCT.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 571,600 | |
| 2025-10-30 | PCT.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 54,100 | |
| 2025-10-29 | PCT.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 14,100 | |
| 2025-10-28 | PCT.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1200 | 205,700 | |
| 2025-10-27 | PCT.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 73,300 | |
| 2025-10-24 | PCT.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 85,600 | |
| 2025-10-23 | PCT.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 307,400 | |
| 2025-10-22 | PCT.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 143,500 | |
| 2025-10-21 | PCT.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 326,100 | |
| 2025-10-17 | PCT.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1300 | $1.1500 | 132,700 | |
| 2025-10-16 | PCT.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 45,600 | |
| 2025-10-15 | PCT.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1700 | $1.2100 | 79,500 | |
| 2025-10-14 | PCT.SI | SGD | $1.1600 | $1.1600 | $1.2300 | $1.1700 | $1.1800 | 105,100 | |
| 2025-10-13 | PCT.SI | SGD | $1.2000 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 44,400 | |
| 2025-10-10 | PCT.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2300 | 87,100 | |
| 2025-10-09 | PCT.SI | SGD | $1.2500 | $1.2500 | $1.3100 | $1.2500 | $1.2800 | 380,400 | |
| 2025-10-08 | PCT.SI | SGD | $1.2800 | $1.1300 | $1.2900 | $1.2600 | $1.2800 | 653,900 | |
| 2025-10-07 | PCT.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1400 | 62,300 | |
| 2025-10-06 | PCT.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 16,000 | |
| 2025-10-03 | PCT.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 84,600 | |
| 2025-10-02 | PCT.SI | SGD | $1.1100 | $1.1000 | $1.1500 | $1.1100 | $1.1500 | 30,500 | |
| 2025-10-01 | PCT.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 21,200 | |
| 2025-09-30 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1100 | 88,800 | |
| 2025-09-29 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 72,500 | |
| 2025-09-26 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 100,300 | |
| 2025-09-25 | PCT.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0800 | $1.1100 | 142,400 | |
| 2025-09-24 | PCT.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 44,500 | |
| 2025-09-23 | PCT.SI | SGD | $1.1200 | $1.0900 | $1.2400 | $1.1200 | $1.1300 | 164,200 | |
| 2025-09-22 | PCT.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 398,600 | |
| 2025-09-19 | PCT.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1200 | 67,500 | |
| 2025-09-18 | PCT.SI | SGD | XD | $1.1200 | $1.0700 | $1.1300 | $1.0800 | $1.1200 | 431,700 |
| 2025-09-17 | PCT.SI | SGD | XD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 253,900 |
| 2025-09-16 | PCT.SI | SGD | CD | $1.1500 | $1.1200 | $1.1800 | $1.1400 | $1.1500 | 197,600 |