PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | PCT.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8900 | $0.9050 | 44,300 | |
| 2025-12-24 | PCT.SI | SGD | $0.8900 | $0.8800 | $0.9250 | $0.8900 | $0.8950 | 384,500 | |
| 2025-12-23 | PCT.SI | SGD | $0.9100 | $0.8700 | $0.9100 | $0.9000 | $0.9100 | 1,040,700 | |
| 2025-12-22 | PCT.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8700 | $0.8800 | 451,400 | |
| 2025-12-19 | PCT.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 283,300 | |
| 2025-12-18 | PCT.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8400 | $0.8450 | 351,700 | |
| 2025-12-17 | PCT.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 263,600 | |
| 2025-12-16 | PCT.SI | SGD | $0.8750 | $0.8600 | $0.8950 | $0.8650 | $0.8750 | 320,300 | |
| 2025-12-15 | PCT.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 270,300 | |
| 2025-12-12 | PCT.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 254,200 | |
| 2025-12-11 | PCT.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 209,000 | |
| 2025-12-10 | PCT.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9300 | $0.9450 | 338,000 | |
| 2025-12-09 | PCT.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 280,100 | |
| 2025-12-08 | PCT.SI | SGD | $0.9400 | $0.9300 | $0.9600 | $0.9350 | $0.9450 | 310,100 | |
| 2025-12-05 | PCT.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9550 | $0.9600 | 140,000 | |
| 2025-12-04 | PCT.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9650 | $0.9800 | 57,200 | |
| 2025-12-03 | PCT.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9700 | $0.9900 | 237,300 | |
| 2025-12-02 | PCT.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9800 | 53,300 | |
| 2025-12-01 | PCT.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 186,300 | |
| 2025-11-28 | PCT.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9800 | $0.9950 | 180,600 | |
| 2025-11-27 | PCT.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 270,000 | |
| 2025-11-26 | PCT.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 93,300 | |
| 2025-11-25 | PCT.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 118,000 | |
| 2025-11-24 | PCT.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0100 | 199,300 | |
| 2025-11-21 | PCT.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9800 | $0.9850 | 558,100 | |
| 2025-11-20 | PCT.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 269,800 | |
| 2025-11-19 | PCT.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 252,000 | |
| 2025-11-18 | PCT.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 247,500 | |
| 2025-11-17 | PCT.SI | SGD | $1.0800 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 224,600 | |
| 2025-11-14 | PCT.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 192,800 | |
| 2025-11-13 | PCT.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 174,700 | |
| 2025-11-12 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 119,800 | |
| 2025-11-11 | PCT.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 110,400 | |
| 2025-11-10 | PCT.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 130,500 | |
| 2025-11-07 | PCT.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 347,400 | |
| 2025-11-06 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 199,500 | |
| 2025-11-05 | PCT.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 339,600 | |
| 2025-11-04 | PCT.SI | SGD | $1.0500 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 781,200 | |
| 2025-11-03 | PCT.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 275,800 | |
| 2025-10-31 | PCT.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 571,600 | |
| 2025-10-30 | PCT.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 54,100 | |
| 2025-10-29 | PCT.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 14,100 | |
| 2025-10-28 | PCT.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1200 | 205,700 | |
| 2025-10-27 | PCT.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 73,300 | |
| 2025-10-24 | PCT.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 85,600 | |
| 2025-10-23 | PCT.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 307,400 | |
| 2025-10-22 | PCT.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 143,500 | |
| 2025-10-21 | PCT.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 326,100 | |
| 2025-10-17 | PCT.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1300 | $1.1500 | 132,700 | |
| 2025-10-16 | PCT.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 45,600 |