Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | PH0.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,817,700 | |
| 2022-09-13 | PH0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,710,000 | |
| 2022-09-12 | PH0.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 16,228,700 | |
| 2022-09-09 | PH0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,213,100 | |
| 2022-09-08 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,590,000 | |
| 2022-09-07 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,688,900 | |
| 2022-09-06 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,623,200 | |
| 2022-09-05 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 15,576,800 | |
| 2022-09-02 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 850,000 | |
| 2022-09-01 | PH0.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,519,200 | |
| 2022-08-31 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,611,600 | |
| 2022-08-30 | PH0.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 31,819,100 | |
| 2022-08-29 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,270,900 | |
| 2022-08-26 | PH0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,734,700 | |
| 2022-08-25 | PH0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,119,900 | |
| 2022-08-24 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,655,200 | |
| 2022-08-23 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,311,600 | |
| 2022-08-22 | PH0.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,206,800 | |
| 2022-08-19 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,921,200 | |
| 2022-08-18 | PH0.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 45,103,100 | |
| 2022-08-17 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,056,400 | |
| 2022-08-16 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 17,017,700 | |
| 2022-08-15 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 909,200 | |
| 2022-08-12 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,651,400 | |
| 2022-08-11 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,685,600 | |
| 2022-08-10 | PH0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,535,500 | |
| 2022-08-08 | PH0.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 2,728,900 | |
| 2022-08-05 | PH0.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 15,411,800 | |
| 2022-08-04 | PH0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,218,800 | |
| 2022-08-03 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 639,200 | |
| 2022-08-02 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,312,200 | |
| 2022-08-01 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 661,300 | |
| 2022-07-29 | PH0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,141,900 | |
| 2022-07-28 | PH0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 762,500 | |
| 2022-07-27 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 486,000 | |
| 2022-07-26 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,060,100 | |
| 2022-07-25 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 37,700 | |
| 2022-07-22 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 236,500 | |
| 2022-07-21 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 113,400 | |
| 2022-07-20 | PH0.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 5,866,400 | |
| 2022-07-19 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 628,200 | |
| 2022-07-18 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 387,100 | |
| 2022-07-15 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,465,300 | |
| 2022-07-14 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 299,600 | |
| 2022-07-13 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 540,100 | |
| 2022-07-12 | PH0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,690,200 | |
| 2022-07-08 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,300,100 | |
| 2022-07-07 | PH0.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,437,200 | |
| 2022-07-06 | PH0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 501,500 | |
| 2022-07-05 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,622,300 |