Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,309,500 | |
| 2022-07-01 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,200,000 | |
| 2022-06-30 | PH0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 2,764,400 | |
| 2022-06-29 | PH0.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,419,000 | |
| 2022-06-28 | PH0.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,726,100 | |
| 2022-06-27 | PH0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,628,500 | |
| 2022-06-24 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,042,900 | |
| 2022-06-23 | PH0.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,426,500 | |
| 2022-06-22 | PH0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,271,100 | |
| 2022-06-21 | PH0.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 1,579,800 | |
| 2022-06-20 | PH0.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,536,800 | |
| 2022-06-17 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 2,239,800 | |
| 2022-06-16 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 10,199,100 | |
| 2022-06-15 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,418,600 | |
| 2022-06-14 | PH0.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,827,100 | |
| 2022-06-13 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,558,400 | |
| 2022-06-10 | PH0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,954,500 | |
| 2022-06-09 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,680,100 | |
| 2022-06-08 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,463,900 | |
| 2022-06-07 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,918,700 | |
| 2022-06-06 | PH0.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 720,100 | |
| 2022-06-03 | PH0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 12,375,600 | |
| 2022-06-02 | PH0.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,202,800 | |
| 2022-06-01 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,041,200 | |
| 2022-05-31 | PH0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,476,100 | |
| 2022-05-30 | PH0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,443,100 | |
| 2022-05-27 | PH0.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 9,258,800 | |
| 2022-05-26 | PH0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,185,500 | |
| 2022-05-25 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 740,000 | |
| 2022-05-24 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,025,300 | |
| 2022-05-23 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,032,400 | |
| 2022-05-20 | PH0.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 9,981,600 | |
| 2022-05-19 | PH0.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,121,500 | |
| 2022-05-18 | PH0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,576,900 | |
| 2022-05-17 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,693,000 | |
| 2022-05-13 | PH0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,071,000 | |
| 2022-05-12 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,624,900 | |
| 2022-05-11 | PH0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,586,900 | |
| 2022-05-10 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 2,914,600 | |
| 2022-05-09 | PH0.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,061,000 | |
| 2022-05-06 | PH0.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,037,900 | |
| 2022-05-05 | PH0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 7,397,700 | |
| 2022-05-04 | PH0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,201,000 | |
| 2022-04-29 | PH0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 6,647,200 | |
| 2022-04-28 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,761,600 | |
| 2022-04-27 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 17,134,400 | |
| 2022-04-26 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 5,797,200 | |
| 2022-04-25 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,235,900 | |
| 2022-04-22 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,125,700 | |
| 2022-04-21 | PH0.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 5,875,800 |