Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 10,435,500 | |
| 2022-04-19 | PH0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,471,700 | |
| 2022-04-18 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,584,200 | |
| 2022-04-14 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 8,896,400 | |
| 2022-04-13 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 27,359,800 | |
| 2022-04-12 | PH0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0600 | $0.0460 | 0 | |
| 2022-04-11 | PH0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0450 | 0 | |
| 2022-04-08 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 6,640,400 | |
| 2022-04-07 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 10,937,500 | |
| 2022-04-06 | PH0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 11,864,000 | |
| 2022-04-05 | PH0.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 13,404,600 | |
| 2022-04-04 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 11,325,800 | |
| 2022-04-01 | PH0.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 10,075,800 | |
| 2022-03-31 | PH0.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0480 | $0.0490 | 58,967,300 | |
| 2022-03-30 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,325,200 | |
| 2022-03-29 | PH0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 13,441,300 | |
| 2022-03-28 | PH0.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 53,714,700 | |
| 2022-03-25 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 28,891,400 | |
| 2022-03-24 | PH0.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 16,190,300 | |
| 2022-03-23 | PH0.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,100,000 | |
| 2022-03-22 | PH0.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 23,334,600 | |
| 2022-03-21 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,716,300 | |
| 2022-03-18 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 12,743,000 | |
| 2022-03-17 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,371,200 | |
| 2022-03-16 | PH0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,710,400 | |
| 2022-03-15 | PH0.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 10,126,900 | |
| 2022-03-14 | PH0.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 9,901,600 | |
| 2022-03-11 | PH0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,984,300 | |
| 2022-03-10 | PH0.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 9,904,100 | |
| 2022-03-09 | PH0.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 34,126,700 | |
| 2022-03-08 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 14,935,600 | |
| 2022-03-07 | PH0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 6,120,700 | |
| 2022-03-04 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 6,829,500 | |
| 2022-03-03 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 16,629,800 | |
| 2022-03-02 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 4,231,000 | |
| 2022-03-01 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 11,000,300 | |
| 2022-02-28 | PH0.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 6,492,400 | |
| 2022-02-25 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,892,200 | |
| 2022-02-24 | PH0.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 12,293,900 | |
| 2022-02-23 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 6,222,100 | |
| 2022-02-22 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 8,800,600 | |
| 2022-02-21 | PH0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 13,647,700 | |
| 2022-02-18 | PH0.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 6,601,500 | |
| 2022-02-17 | PH0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,367,100 | |
| 2022-02-16 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,133,800 | |
| 2022-02-15 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 36,776,100 | |
| 2022-02-14 | PH0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 23,656,400 | |
| 2022-02-11 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,964,300 | |
| 2022-02-10 | PH0.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 7,564,100 | |
| 2022-02-09 | PH0.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 15,260,700 |