Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | PH0.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 34,920,000 | |
| 2021-11-25 | PH0.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 40,077,900 | |
| 2021-11-24 | PH0.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 19,020,400 | |
| 2021-11-23 | PH0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 23,688,400 | |
| 2021-11-22 | PH0.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 35,524,100 | |
| 2021-11-19 | PH0.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 64,774,700 | |
| 2021-11-18 | PH0.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 40,462,400 | |
| 2021-11-17 | PH0.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 9,773,700 | |
| 2021-11-16 | PH0.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 30,346,900 | |
| 2021-11-15 | PH0.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0650 | $0.0660 | 101,121,500 | |
| 2021-11-12 | PH0.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 24,001,900 | |
| 2021-11-11 | PH0.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 23,568,500 | |
| 2021-11-10 | PH0.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 38,156,000 | |
| 2021-11-09 | PH0.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 49,023,800 | |
| 2021-11-08 | PH0.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 24,605,600 | |
| 2021-11-05 | PH0.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 34,944,800 | |
| 2021-11-03 | PH0.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 24,962,000 | |
| 2021-11-02 | PH0.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 54,009,100 | |
| 2021-11-01 | PH0.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0690 | $0.0700 | 227,588,300 | |
| 2021-10-29 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.0570 | 0 | |
| 2021-10-28 | PH0.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0560 | 28,326,700 | |
| 2021-10-27 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 38,371,100 | |
| 2021-10-26 | PH0.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 84,818,100 | |
| 2021-10-25 | PH0.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 99,517,200 | |
| 2021-10-22 | PH0.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 102,442,100 | |
| 2021-10-21 | PH0.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 86,900,200 | |
| 2021-10-20 | PH0.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 69,653,000 | |
| 2021-10-19 | PH0.SI | SGD | $0.0730 | $0.0690 | $0.0760 | $0.0720 | $0.0730 | 129,959,400 | |
| 2021-10-18 | PH0.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 175,128,000 | |
| 2021-10-15 | PH0.SI | SGD | $0.0790 | $0.0700 | $0.0810 | $0.0780 | $0.0790 | 321,907,200 | |
| 2021-10-14 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 24,655,500 | |
| 2021-10-13 | PH0.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 67,921,200 | |
| 2021-10-12 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 77,822,900 | |
| 2021-10-11 | PH0.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0710 | $0.0720 | 188,336,100 | |
| 2021-10-08 | PH0.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 65,465,500 | |
| 2021-10-07 | PH0.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 122,068,300 | |
| 2021-10-06 | PH0.SI | SGD | $0.0650 | $0.0610 | $0.0690 | $0.0650 | $0.0660 | 127,658,100 | |
| 2021-10-05 | PH0.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0620 | 96,756,800 | |
| 2021-10-04 | PH0.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0670 | 60,873,600 | |
| 2021-10-01 | PH0.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0680 | $0.0690 | 61,069,200 | |
| 2021-09-30 | PH0.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0650 | $0.0660 | 60,250,700 | |
| 2021-09-29 | PH0.SI | SGD | $0.0690 | $0.0610 | $0.0770 | $0.0680 | $0.0690 | 184,847,200 | |
| 2021-09-28 | PH0.SI | SGD | $0.0610 | $0.0540 | $0.0650 | $0.0610 | $0.0620 | 82,968,900 | |
| 2021-09-27 | PH0.SI | SGD | $0.0550 | $0.0530 | $0.0610 | $0.0550 | $0.0560 | 72,828,700 | |
| 2021-09-24 | PH0.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 39,198,000 | |
| 2021-09-23 | PH0.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0630 | 41,351,700 | |
| 2021-09-22 | PH0.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0660 | $0.0680 | 35,958,100 | |
| 2021-09-21 | PH0.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0690 | $0.0700 | 45,717,900 | |
| 2021-09-20 | PH0.SI | SGD | $0.0650 | $0.0600 | $0.0730 | $0.0640 | $0.0650 | 91,453,600 | |
| 2021-09-17 | PH0.SI | SGD | $0.0730 | $0.0660 | $0.0820 | $0.0720 | $0.0730 | 265,006,400 |