Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | PH0.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0670 | $0.0740 | 1,206,000 | |
| 2021-01-05 | PH0.SI | SGD | $0.0750 | $0.0660 | $0.0780 | $0.0720 | $0.0750 | 831,700 | |
| 2021-01-04 | PH0.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2020-12-31 | PH0.SI | SGD | $0.0740 | $0.0640 | $0.0750 | $0.0650 | $0.0740 | 685,400 | |
| 2020-12-30 | PH0.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0690 | $0.0700 | 1,333,200 | |
| 2020-12-29 | PH0.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0630 | $0.0650 | 951,900 | |
| 2020-12-28 | PH0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2020-12-24 | PH0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2020-12-23 | PH0.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0590 | $0.0650 | 550,000 | |
| 2020-12-22 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2020-12-21 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2020-12-18 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2020-12-17 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2020-12-16 | PH0.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0630 | 1,114,000 | |
| 2020-12-15 | PH0.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0570 | $0.0620 | 3,691,200 | |
| 2020-12-14 | PH0.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0580 | $0.0610 | 1,774,200 | |
| 2020-12-11 | PH0.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 1,840,000 | |
| 2020-12-10 | PH0.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0570 | $0.0640 | 2,781,000 | |
| 2020-12-09 | PH0.SI | SGD | $0.0650 | $0.0600 | $0.0700 | $0.0640 | $0.0660 | 6,426,800 | |
| 2020-12-08 | PH0.SI | SGD | $0.0650 | $0.0390 | $0.0650 | $0.0550 | $0.0650 | 10,816,300 | |
| 2020-12-07 | PH0.SI | SGD | $0.0590 | $0.0410 | $0.0590 | $0.0480 | $0.0600 | 4,113,000 | |
| 2020-12-04 | PH0.SI | SGD | $0.0480 | $0.0480 | $0.0600 | $0.0480 | $0.0550 | 896,400 | |
| 2020-12-03 | PH0.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0530 | $0.0580 | 19,000 | |
| 2020-12-02 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-01 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0590 | 10,000 | |
| 2020-11-30 | PH0.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0520 | $0.0590 | 91,000 | |
| 2020-11-27 | PH0.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0530 | $0.0590 | 56,800 | |
| 2020-11-26 | PH0.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0510 | $0.0590 | 22,000 | |
| 2020-11-25 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-11-24 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0590 | 50,000 | |
| 2020-11-23 | PH0.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0500 | $0.0590 | 81,100 | |
| 2020-11-20 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2020-11-19 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-18 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-11-17 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0580 | 1,100 | |
| 2020-11-16 | PH0.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 55,300 | |
| 2020-11-13 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-11-12 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-11-11 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-10 | PH0.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 3,000 | |
| 2020-11-09 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-06 | PH0.SI | SGD | $0.0570 | $0.0450 | $0.0600 | $0.0550 | $0.0570 | 27,100 | |
| 2020-11-05 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-11-04 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-11-03 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2020-11-02 | PH0.SI | SGD | $0.0590 | $0.0440 | $0.0600 | $0.0480 | $0.0590 | 24,000 | |
| 2020-10-30 | PH0.SI | SGD | $0.0610 | $0.0510 | $0.0610 | $0.0510 | $0.0610 | 53,000 | |
| 2020-10-29 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-28 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-27 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 |