Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-23 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-22 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-21 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-20 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-19 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-16 | PH0.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 3,000 | |
| 2020-10-15 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-14 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-13 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-12 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-09 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-08 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-07 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-06 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-05 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-02 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-01 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-30 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-29 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-28 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-25 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-24 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-23 | PH0.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0510 | $0.0580 | 4,400 | |
| 2020-09-22 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-21 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-18 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-17 | PH0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0500 | $0.0580 | 35,000 | |
| 2020-09-16 | PH0.SI | SGD | $0.0590 | $0.0410 | $0.0590 | $0.0460 | $0.0570 | 267,600 | |
| 2020-09-15 | PH0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2020-09-14 | PH0.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0420 | $0.0540 | 125,100 | |
| 2020-09-11 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-10 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-09 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-08 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-09-07 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-04 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-09-03 | PH0.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 22,900 | |
| 2020-09-02 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-01 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0520 | $0.0590 | 2,300 | |
| 2020-08-31 | PH0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 100,000 | |
| 2020-08-28 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2020-08-27 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-08-26 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-08-25 | PH0.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0550 | $0.0610 | 200,300 | |
| 2020-08-24 | PH0.SI | SGD | $0.0660 | $0.0490 | $0.0660 | $0.0550 | $0.0650 | 371,000 | |
| 2020-08-21 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2020-08-20 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-08-19 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-08-18 | PH0.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0570 | $0.0660 | 43,100 |