NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-19 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-16 | PH1S.SI | SGD | $108.0000 | $107.9000 | $108.0000 | $103.0000 | $0.0000 | 120 | |
| 2026-02-13 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-12 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-11 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-10 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $107.9000 | 0 | |
| 2026-02-09 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-06 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-05 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-04 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-03 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-02 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $101.0000 | $108.0000 | 0 | |
| 2026-01-30 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $101.0000 | $108.0000 | 0 | |
| 2026-01-29 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $107.9000 | 0 | |
| 2026-01-28 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $108.0000 | 0 | |
| 2026-01-27 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $108.0000 | 0 | |
| 2026-01-26 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-23 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-22 | PH1S.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $100.0000 | $108.0000 | 10 | |
| 2026-01-21 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-20 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-19 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-16 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-15 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-14 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-13 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-12 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-09 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-08 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-07 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2026-01-06 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2026-01-05 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2026-01-02 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-31 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-30 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-29 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-26 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-24 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-23 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-22 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-19 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-18 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-17 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-16 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-15 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2025-12-12 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2025-12-11 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2025-12-10 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2025-12-09 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $101.0000 | $108.0000 | 0 |