NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-19 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-18 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-15 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-14 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-12 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-11 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-08 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-07 | PH1S.SI | SGD | $89.0000 | $89.0000 | $89.0000 | $89.0000 | $0.0000 | 30 | |
| 2024-11-06 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-11-05 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-11-04 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-11-01 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-30 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-29 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-28 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-25 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-24 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-23 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-22 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-21 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-18 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-17 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-16 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-15 | PH1S.SI | SGD | $95.0010 | $95.0010 | $95.0010 | $93.0010 | $0.0000 | 260 | |
| 2024-10-14 | PH1S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-11 | PH1S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-10 | PH1S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-09 | PH1S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-08 | PH1S.SI | SGD | $94.0010 | $94.0010 | $94.0010 | $93.0010 | $0.0000 | 500 | |
| 2024-10-07 | PH1S.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-04 | PH1S.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-03 | PH1S.SI | SGD | $93.0010 | $93.0010 | $93.0010 | $94.0020 | $0.0000 | 240 | |
| 2024-10-02 | PH1S.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $92.0000 | $0.0000 | 240 | |
| 2024-10-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-25 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-24 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-23 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-20 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-19 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-18 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-09-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |