NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-30 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-29 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-25 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-24 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-23 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-22 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-17 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-16 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-15 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-04-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-10 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-09 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-04-08 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-07 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-04 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-03 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-04-02 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-04-01 | PH1S.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $94.0000 | $0.0000 | 100 | |
| 2025-03-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-27 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-26 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-25 | PH1S.SI | SGD | XI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-03-24 | PH1S.SI | SGD | XI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-03-21 | PH1S.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2025-03-20 | PH1S.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2025-03-19 | PH1S.SI | SGD | CI | $95.0000 | $95.0000 | $95.0000 | $90.0000 | $0.0000 | 200 |
| 2025-03-18 | PH1S.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2025-03-17 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-13 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-12 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-10 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-07 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-06 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-05 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-04 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-03-03 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-27 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-02-26 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-25 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-24 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-20 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2025-02-19 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 |