NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-15 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-12 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-11 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-10 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-09 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-08 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-05 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-04 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-03 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-02 | PH1S.SI | SGD | $104.0010 | $104.0010 | $104.0010 | $103.0010 | $0.0000 | 20 | |
| 2025-09-01 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-29 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-27 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-26 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-25 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-22 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-20 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-19 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-18 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-15 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-13 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-12 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-08 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-07 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-06 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-05 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-04 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-01 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-31 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-30 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-29 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-25 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-24 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-23 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-22 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-18 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-17 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-16 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-15 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-10 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-09 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |