NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-31 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-26 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2026-03-25 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2026-03-24 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-03-23 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-03-20 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-03-19 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-03-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-10 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-09 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-03-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-03-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-03-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-03-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-02-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-02-26 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-02-25 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-24 | PH1S.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $103.0000 | $0.0000 | 300 | |
| 2026-02-23 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-20 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-19 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-02-16 | PH1S.SI | SGD | $108.0000 | $107.9000 | $108.0000 | $103.0000 | $0.0000 | 120 | |
| 2026-02-13 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-12 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-11 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $108.0000 | 0 | |
| 2026-02-10 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $103.0000 | $107.9000 | 0 | |
| 2026-02-09 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-06 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-05 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-04 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-03 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-02-02 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $101.0000 | $108.0000 | 0 | |
| 2026-01-30 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $101.0000 | $108.0000 | 0 | |
| 2026-01-29 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $107.9000 | 0 | |
| 2026-01-28 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $108.0000 | 0 | |
| 2026-01-27 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $108.0000 | 0 | |
| 2026-01-26 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-01-23 | PH1S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 |