NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-07 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-06 | PH1S.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $110.0000 | $113.0000 | 430 | |
| 2020-01-03 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-02 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $113.0000 | 0 |