NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-04-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-04-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-04-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-25 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-03-22 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-03-21 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2024-03-20 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2024-03-19 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2024-03-18 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2024-03-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-03-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-02-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-02-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-02-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-02-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2024-02-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-21 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-20 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-02-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |