ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-03 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-02 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2025-10-01 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-09-30 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2025-09-29 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-09-26 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0740 | $0.0900 | 57,700 |