ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | PPC.SI | SGD | $0.1890 | $0.1870 | $0.1950 | $0.1890 | $0.1980 | 56,000 | |
| 2024-07-02 | PPC.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1950 | $0.1990 | 3,000 | |
| 2024-07-01 | PPC.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1990 | 1,000 | |
| 2024-06-28 | PPC.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2024-06-27 | PPC.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1990 | 800 | |
| 2024-06-26 | PPC.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1940 | $0.1990 | 5,000 | |
| 2024-06-25 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.1990 | 27,000 | |
| 2024-06-24 | PPC.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1950 | $0.1990 | 16,000 | |
| 2024-06-21 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1900 | $0.1950 | 4,000 | |
| 2024-06-20 | PPC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2024-06-19 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 200 | |
| 2024-06-18 | PPC.SI | SGD | $0.1860 | $0.1860 | $0.1990 | $0.1860 | $0.1900 | 48,900 | |
| 2024-06-14 | PPC.SI | SGD | $0.1870 | $0.1860 | $0.1950 | $0.1860 | $0.1980 | 47,400 | |
| 2024-06-13 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1990 | 1,000 | |
| 2024-06-12 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1900 | 47,500 | |
| 2024-06-11 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1860 | $0.1950 | 15,100 | |
| 2024-06-10 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,000 | |
| 2024-06-07 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,100 | |
| 2024-06-06 | PPC.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1900 | $0.1950 | 3,300 | |
| 2024-06-05 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,100 | |
| 2024-06-04 | PPC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-03 | PPC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-05-31 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 1,600 | |
| 2024-05-30 | PPC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-05-29 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.2000 | 16,000 | |
| 2024-05-28 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 3,000 | |
| 2024-05-27 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 4,200 | |
| 2024-05-24 | PPC.SI | SGD | $0.1900 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 7,500 | |
| 2024-05-23 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-05-21 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1850 | $0.1900 | 35,700 | |
| 2024-05-20 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1900 | $0.1950 | 25,900 | |
| 2024-05-17 | PPC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2024-05-16 | PPC.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,300 | |
| 2024-05-15 | PPC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2024-05-14 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,100 | |
| 2024-05-13 | PPC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 300 | |
| 2024-05-10 | PPC.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 9,000 | |
| 2024-05-09 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1900 | $0.2050 | 15,000 | |
| 2024-05-08 | PPC.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 38,300 | |
| 2024-05-07 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,000 | |
| 2024-05-06 | PPC.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1900 | $0.1950 | 6,400 | |
| 2024-05-03 | PPC.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1900 | $0.1940 | 47,000 | |
| 2024-05-02 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,000 | |
| 2024-04-30 | PPC.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1950 | 2,600 | |
| 2024-04-29 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-04-26 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2024-04-25 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2024-04-24 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-04-23 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2024-04-22 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1850 | $0.1950 | 3,000 |