ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1950 | 3,200 | |
| 2024-04-18 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1940 | 800 | |
| 2024-04-17 | PPC.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.1950 | 23,500 | |
| 2024-04-16 | PPC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-04-15 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.2000 | 15,500 | |
| 2024-04-12 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 5,000 | |
| 2024-04-11 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 4,000 | |
| 2024-04-09 | PPC.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 43,500 | |
| 2024-04-08 | PPC.SI | SGD | $0.1850 | $0.1790 | $0.1900 | $0.1850 | $0.1880 | 72,000 | |
| 2024-04-05 | PPC.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1740 | $0.1790 | 1,500 | |
| 2024-04-04 | PPC.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1790 | 1,600 | |
| 2024-04-03 | PPC.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1740 | $0.1790 | 1,000 | |
| 2024-04-02 | PPC.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1700 | $0.1780 | 3,500 | |
| 2024-04-01 | PPC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 4,500 | |
| 2024-03-28 | PPC.SI | SGD | $0.1750 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 23,700 | |
| 2024-03-27 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 2,000 | |
| 2024-03-26 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 2,000 | |
| 2024-03-25 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 1,000 | |
| 2024-03-22 | PPC.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1800 | 14,500 | |
| 2024-03-21 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 3,000 | |
| 2024-03-20 | PPC.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 3,600 | |
| 2024-03-19 | PPC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2024-03-18 | PPC.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 24,200 | |
| 2024-03-15 | PPC.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1760 | 13,100 | |
| 2024-03-14 | PPC.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1760 | 2,200 | |
| 2024-03-13 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 21,000 | |
| 2024-03-12 | PPC.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1790 | 13,000 | |
| 2024-03-11 | PPC.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1740 | $0.1790 | 8,000 | |
| 2024-03-08 | PPC.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1790 | $0.1840 | 1,000 | |
| 2024-03-07 | PPC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2024-03-06 | PPC.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1770 | $0.1840 | 3,000 | |
| 2024-03-05 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2024-03-04 | PPC.SI | SGD | $0.1800 | $0.1760 | $0.1860 | $0.1750 | $0.1800 | 9,700 | |
| 2024-03-01 | PPC.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1800 | $0.1860 | 6,800 | |
| 2024-02-29 | PPC.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1760 | $0.1820 | 3,500 | |
| 2024-02-28 | PPC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 | |
| 2024-02-27 | PPC.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1820 | 3,000 | |
| 2024-02-26 | PPC.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1750 | $0.1820 | 3,000 | |
| 2024-02-23 | PPC.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1720 | $0.1820 | 5,000 | |
| 2024-02-22 | PPC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2024-02-21 | PPC.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1710 | $0.1800 | 18,500 | |
| 2024-02-20 | PPC.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1750 | $0.1800 | 15,600 | |
| 2024-02-19 | PPC.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2024-02-16 | PPC.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1840 | 5,100 | |
| 2024-02-15 | PPC.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1770 | $0.1800 | 41,000 | |
| 2024-02-14 | PPC.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1770 | $0.1800 | 5,000 | |
| 2024-02-13 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 1,000 | |
| 2024-02-09 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 800 | |
| 2024-02-08 | PPC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-02-07 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1850 | 36,300 |