ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | PPC.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1670 | $0.1750 | 18,000 | |
| 2024-02-05 | PPC.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1690 | $0.1850 | 151,700 | |
| 2024-02-02 | PPC.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1670 | $0.1700 | 67,900 | |
| 2024-02-01 | PPC.SI | SGD | $0.1820 | $0.1700 | $0.1970 | $0.1770 | $0.1820 | 13,500 | |
| 2024-01-31 | PPC.SI | SGD | $0.1690 | $0.1680 | $0.1930 | $0.1680 | $0.1710 | 245,600 | |
| 2024-01-30 | PPC.SI | SGD | $0.1930 | $0.1930 | $0.2250 | $0.1860 | $0.1980 | 120,700 | |
| 2024-01-29 | PPC.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 36,400 | |
| 2024-01-26 | PPC.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 151,300 | |
| 2024-01-25 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2024-01-24 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2024-01-23 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-01-22 | PPC.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1900 | $0.2000 | 33,200 | |
| 2024-01-19 | PPC.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1880 | 5,800 | |
| 2024-01-18 | PPC.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1900 | 15,800 | |
| 2024-01-17 | PPC.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1980 | 15,800 | |
| 2024-01-16 | PPC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2024-01-15 | PPC.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1840 | $0.1980 | 30,800 | |
| 2024-01-12 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.2150 | $0.1820 | $0.1870 | 102,000 | |
| 2024-01-11 | PPC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 2,900 | |
| 2024-01-10 | PPC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2024-01-09 | PPC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.1980 | 200 | |
| 2024-01-08 | PPC.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2200 | 4,600 | |
| 2024-01-05 | PPC.SI | SGD | $0.1920 | $0.1910 | $0.2200 | $0.1920 | $0.2100 | 11,300 | |
| 2024-01-04 | PPC.SI | SGD | $0.2200 | $0.1820 | $0.2400 | $0.1910 | $0.2200 | 68,300 | |
| 2024-01-03 | PPC.SI | SGD | $0.1820 | $0.1820 | $0.1920 | $0.1820 | $0.1890 | 62,000 | |
| 2024-01-02 | PPC.SI | SGD | $0.1930 | $0.1800 | $0.2050 | $0.1820 | $0.1930 | 146,400 | |
| 2023-12-29 | PPC.SI | SGD | XE | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 |
| 2023-12-28 | PPC.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 |