ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-20 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-19 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-18 | PPC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1800 | 1,000 | |
| 2024-12-17 | PPC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 500 | |
| 2024-12-16 | PPC.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1180 | $0.1800 | 7,200 | |
| 2024-12-13 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-12 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-11 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-10 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-12-09 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-06 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-12-05 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-12-04 | PPC.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1370 | $0.1500 | 1,900 | |
| 2024-12-03 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2024-12-02 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2024-11-29 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-28 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-27 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-26 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-25 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2024-11-22 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2024-11-21 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-11-20 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-11-19 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2024-11-18 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-11-15 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-11-14 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-13 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-12 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-11 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-08 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2024-11-07 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2024-11-06 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2024-11-05 | PPC.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1440 | $0.1880 | 10,000 | |
| 2024-11-04 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2024-11-01 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 | |
| 2024-10-30 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 | |
| 2024-10-29 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-28 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-25 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-24 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-23 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-22 | PPC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1760 | 1,000 | |
| 2024-10-21 | PPC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1620 | $0.1760 | 2,500 | |
| 2024-10-18 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-17 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-16 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-15 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2024-10-14 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 |