ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2024-10-10 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2024-10-09 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1510 | $0.1760 | 0 | |
| 2024-10-08 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2024-10-07 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-04 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-03 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-02 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-01 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-30 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-27 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-26 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-25 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2024-09-24 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2024-09-23 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2024-09-20 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2024-09-19 | PPC.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1880 | 20,000 | |
| 2024-09-18 | PPC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2024-09-17 | PPC.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1710 | $0.1880 | 1,000 | |
| 2024-09-16 | PPC.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1710 | $0.1880 | 1,000 | |
| 2024-09-13 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 100 | |
| 2024-09-12 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-09-11 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-09-10 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-09-09 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2024-09-06 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-09-05 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2024-09-04 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-09-03 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-09-02 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-08-30 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1710 | $0.2000 | 14,000 | |
| 2024-08-29 | PPC.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1870 | 5,000 | |
| 2024-08-28 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1830 | $0.1870 | 2,500 | |
| 2024-08-27 | PPC.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1860 | $0.1880 | 600 | |
| 2024-08-26 | PPC.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1830 | $0.1880 | 3,000 | |
| 2024-08-23 | PPC.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1870 | 500 | |
| 2024-08-22 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1880 | 2,400 | |
| 2024-08-21 | PPC.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 1,200 | |
| 2024-08-20 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1830 | 5,000 | |
| 2024-08-19 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1880 | 2,000 | |
| 2024-08-16 | PPC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 100 | |
| 2024-08-15 | PPC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1830 | $0.1870 | 1,000 | |
| 2024-08-14 | PPC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2024-08-13 | PPC.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.1880 | 2,000 | |
| 2024-08-12 | PPC.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1790 | $0.1830 | 2,500 | |
| 2024-08-08 | PPC.SI | SGD | $0.1710 | $0.1700 | $0.1860 | $0.1660 | $0.1710 | 39,800 | |
| 2024-08-07 | PPC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2024-08-06 | PPC.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1770 | $0.1800 | 4,400 | |
| 2024-08-05 | PPC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 500 | |
| 2024-08-02 | PPC.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.1750 | $0.1830 | 24,400 |