Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,000 | |
| 2026-07-03 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,000 | |
| 2026-07-02 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 198,600 | |
| 2026-07-01 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 14,000 | |
| 2026-06-30 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-29 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2026-06-26 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-25 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 188,000 | |
| 2026-06-24 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 205,300 | |
| 2026-06-23 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,014,200 | |
| 2026-06-22 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-19 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-18 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 101,300 | |
| 2026-06-17 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 140,300 | |
| 2026-06-16 | PRH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-06-15 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,265,300 | |
| 2026-06-12 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 500,100 | |
| 2026-06-11 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 270,000 | |
| 2026-06-10 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-09 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-06-08 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-06-05 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 741,800 | |
| 2026-06-04 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 596,000 | |
| 2026-06-03 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 155,100 | |
| 2026-06-02 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 27,600 | |
| 2026-05-29 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-05-28 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,057,000 | |
| 2026-05-26 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-05-25 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 100,000 | |
| 2026-05-22 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 651,000 | |
| 2026-05-21 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-20 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2026-05-19 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 692,200 | |
| 2026-05-18 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 326,000 | |
| 2026-05-15 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,154,900 | |
| 2026-05-14 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 846,700 | |
| 2026-05-13 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 603,600 | |
| 2026-05-12 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,537,900 | |
| 2026-05-11 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-08 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-07 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 50,000 | |
| 2026-05-06 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-05 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-05-04 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-04-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 304,100 | |
| 2026-04-29 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 500,100 | |
| 2026-04-28 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 900 | |
| 2026-04-27 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,000 | |
| 2026-04-24 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2026-04-23 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 100,000 |